Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.33	14.92	13.16	14.53	98,904	+1.07(+7.95%)
Jan 30, 2008	13.87	14.36	13.17	13.46	59,412	-0.29(-2.11%)
Jan 29, 2008	12.36	13.76	11.36	13.75	99,264	+1.26(+10.09%)
Jan 28, 2008	13.00	13.20	12.19	12.49	39,094	+0.10(+0.81%)
Jan 25, 2008	13.98	14.07	12.33	12.39	60,377	-1.26(-9.23%)
Jan 24, 2008	13.29	14.13	12.96	13.65	67,219	+0.41(+3.10%)
Jan 23, 2008	11.54	13.58	11.05	13.24	97,331	+1.39(+11.73%)
Jan 22, 2008	11.51	12.36	11.50	11.85	60,099	-0.11(-0.92%)
Jan 21, 2008	11.60	12.24	11.60	11.96	81,017	+0.00(+0.00%)
Jan 18, 2008	11.60	12.24	11.60	11.96	81,017	+0.29(+2.49%)
Jan 17, 2008	11.76	12.17	11.63	11.67	48,097	-0.03(-0.26%)
Jan 16, 2008	11.37	12.25	11.15	11.70	95,456	+0.31(+2.72%)
Jan 15, 2008	11.03	12.25	11.00	11.39	101,595	+0.04(+0.35%)
Jan 14, 2008	11.22	11.75	11.04	11.35	65,519	+0.24(+2.16%)
Jan 11, 2008	11.30	11.75	10.75	11.11	121,878	-0.26(-2.29%)
Jan 10, 2008	11.31	11.76	10.91	11.37	174,818	-0.07(-0.61%)
Jan 09, 2008	11.93	12.28	11.12	11.44	110,430	-0.57(-4.75%)
Jan 08, 2008	12.40	12.44	11.90	12.01	75,401	-0.36(-2.91%)
Jan 07, 2008	12.75	12.90	12.16	12.37	36,285	-0.39(-3.06%)
Jan 04, 2008	12.75	12.96	12.06	12.76	106,497	-0.17(-1.31%)
Jan 03, 2008	13.05	13.36	12.93	12.93	53,019	-0.12(-0.92%)
Jan 02, 2008	13.39	13.58	12.86	13.05	62,717	-0.41(-3.05%)
Jan 01, 2008	13.12	13.60	13.12	13.46	79,317	+0.00(+0.00%)
Dec 31, 2007	13.12	13.60	13.12	13.46	79,317	+0.19(+1.43%)
Dec 28, 2007	13.54	13.69	12.98	13.27	76,263	-0.13(-0.97%)
Dec 27, 2007	13.91	13.91	13.35	13.40	85,657	-0.51(-3.67%)
Dec 26, 2007	13.70	14.40	13.70	13.91	82,445	-0.03(-0.22%)
Dec 24, 2007	13.70	14.43	13.61	13.94	44,442	+0.39(+2.88%)
Dec 21, 2007	13.24	13.55	12.99	13.55	128,675	+0.56(+4.31%)
Dec 20, 2007	13.16	13.16	12.62	12.99	53,766	-0.01(-0.08%)
Dec 19, 2007	12.99	13.15	12.88	13.00	51,764	+0.05(+0.39%)
Dec 18, 2007	12.46	12.98	11.75	12.95	160,823	+0.67(+5.46%)
Dec 17, 2007	12.86	13.53	12.16	12.28	108,531	-0.70(-5.39%)
Dec 14, 2007	13.82	13.93	12.97	12.98	51,026	-1.08(-7.68%)
Dec 13, 2007	14.27	14.56	13.64	14.06	39,769	-0.36(-2.50%)
Dec 12, 2007	15.20	15.20	14.38	14.42	70,146	-0.46(-3.09%)
Dec 11, 2007	15.74	15.98	14.76	14.88	110,925	-0.75(-4.80%)
Dec 10, 2007	15.58	16.10	15.44	15.63	22,533	+0.05(+0.32%)
Dec 07, 2007	15.57	15.66	15.41	15.58	27,018	-0.27(-1.70%)
Dec 06, 2007	16.56	16.56	15.38	15.85	24,555	+0.16(+1.02%)
Dec 05, 2007	15.26	15.75	15.26	15.69	48,999	+0.67(+4.46%)
Dec 04, 2007	15.83	15.83	15.01	15.02	54,740	-0.86(-5.42%)
Dec 03, 2007	16.45	16.52	15.85	15.88	56,050	-0.28(-1.73%)
Nov 30, 2007	15.55	16.55	15.46	16.16	163,371	+0.76(+4.94%)
Nov 29, 2007	15.05	15.69	15.05	15.40	84,125	-0.11(-0.71%)
Nov 28, 2007	15.40	16.02	15.33	15.51	86,935	+0.31(+2.04%)
Nov 27, 2007	15.13	15.95	15.05	15.20	161,193	+0.11(+0.73%)
Nov 26, 2007	16.47	16.47	15.00	15.09	62,478	-1.39(-8.43%)
Nov 23, 2007	16.43	16.69	16.17	16.48	16,978	-0.01(-0.06%)
Nov 21, 2007	16.27	17.10	16.27	16.49	32,068	+0.09(+0.55%)
Nov 20, 2007	16.25	16.47	16.10	16.40	49,182	+0.12(+0.74%)
Nov 19, 2007	16.85	16.85	16.10	16.28	34,352	-0.72(-4.24%)
Nov 16, 2007	18.02	18.02	16.90	17.00	33,246	-0.96(-5.35%)
Nov 15, 2007	17.64	18.09	17.23	17.96	44,086	+0.21(+1.18%)
Nov 14, 2007	17.43	18.23	17.37	17.75	53,653	+0.45(+2.60%)
Nov 13, 2007	16.00	17.31	15.75	17.30	60,391	+1.15(+7.12%)
Nov 12, 2007	16.44	16.62	15.98	16.15	51,992	-0.23(-1.40%)
Nov 09, 2007	15.53	16.57	15.53	16.38	79,728	+0.60(+3.80%)
Nov 08, 2007	15.55	15.90	15.41	15.78	43,458	+0.28(+1.81%)
Nov 07, 2007	15.78	16.09	15.39	15.50	50,110	-0.51(-3.19%)
Nov 06, 2007	15.65	16.12	15.41	16.01	30,156	+0.41(+2.63%)
Nov 05, 2007	16.03	16.09	15.39	15.60	27,769	-0.62(-3.82%)
Nov 02, 2007	16.31	17.05	16.00	16.22	55,606	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.