Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.05	22.20	21.05	22.10	996	+0.85(+4.00%)
Jan 30, 2014	21.25	21.25	21.25	21.25	121	+0.15(+0.71%)
Jan 29, 2014	20.55	21.10	20.55	21.10	1,563	+0.60(+2.93%)
Jan 28, 2014	19.70	20.55	19.60	20.50	2,112	+0.50(+2.50%)
Jan 27, 2014	19.80	20.00	19.70	20.00	356	-0.21(-1.06%)
Jan 24, 2014	20.10	20.50	19.80	20.21	640	-0.18(-0.91%)
Jan 23, 2014	21.20	21.20	19.45	20.40	2,469	-0.40(-1.92%)
Jan 22, 2014	21.19	21.25	20.80	20.80	589	-0.35(-1.66%)
Jan 21, 2014	21.15	21.15	20.52	21.15	2,647	-0.05(-0.23%)
Jan 17, 2014	20.85	21.20	21.20	21.20	680	+0.00(+0.00%)
Jan 16, 2014	20.82	21.20	20.82	21.20	60	+0.15(+0.71%)
Jan 15, 2014	21.01	21.14	20.95	21.05	480	-0.20(-0.94%)
Jan 14, 2014	21.05	21.77	21.05	21.25	883	+0.45(+2.16%)
Jan 13, 2014	21.15	21.80	20.80	20.80	1,046	-0.35(-1.65%)
Jan 10, 2014	21.10	21.25	20.50	21.15	357	-0.05(-0.24%)
Jan 09, 2014	20.10	21.20	20.10	21.20	309	+0.60(+2.91%)
Jan 08, 2014	20.20	20.95	20.20	20.60	411	-0.10(-0.48%)
Jan 07, 2014	21.00	21.00	20.35	20.70	1,195	-0.25(-1.22%)
Jan 06, 2014	20.60	20.95	20.16	20.95	3,938	+0.05(+0.26%)
Jan 03, 2014	20.95	20.95	20.60	20.90	480	+0.05(+0.24%)
Jan 02, 2014	20.95	20.95	20.60	20.85	798	+0.10(+0.48%)
Dec 31, 2013	20.80	20.75	20.75	20.75	2,460	-0.15(-0.72%)
Dec 30, 2013	22.35	22.35	20.60	20.90	12,409	-1.75(-7.73%)
Dec 27, 2013	22.50	22.65	22.25	22.65	3,639	+0.30(+1.34%)
Dec 26, 2013	22.90	22.90	22.30	22.35	2,696	-0.65(-2.82%)
Dec 24, 2013	23.00	23.00	22.75	23.00	676	-0.10(-0.44%)
Dec 23, 2013	23.05	23.15	22.55	23.10	352	+0.05(+0.22%)
Dec 20, 2013	22.25	23.05	22.25	23.05	8,360	+0.50(+2.22%)
Dec 19, 2013	22.40	22.58	22.40	22.55	3,174	-0.05(-0.22%)
Dec 18, 2013	22.50	23.10	21.90	22.60	1,335	-0.20(-0.88%)
Dec 17, 2013	22.70	22.90	22.05	22.80	1,213	-0.05(-0.22%)
Dec 16, 2013	22.59	22.95	21.86	22.85	5,260	+0.30(+1.33%)
Dec 13, 2013	22.50	23.15	22.50	22.55	3,568	-0.45(-1.96%)
Dec 12, 2013	22.95	23.35	22.55	23.00	840	+0.50(+2.20%)
Dec 11, 2013	22.75	23.35	22.50	22.50	2,727	-0.89(-3.82%)
Dec 10, 2013	22.95	23.45	22.75	23.40	1,306	+0.45(+1.96%)
Dec 09, 2013	22.75	23.45	22.50	22.95	3,242	+0.20(+0.88%)
Dec 06, 2013	22.80	23.25	22.75	22.75	0	-0.05(-0.22%)
Dec 05, 2013	23.00	23.45	22.75	22.80	0	-0.05(-0.22%)
Dec 04, 2013	23.55	24.00	22.45	22.85	0	-0.85(-3.59%)
Dec 03, 2013	24.25	24.25	22.45	23.70	0	-0.50(-2.07%)
Dec 02, 2013	20.45	24.20	20.45	24.20	14,771	+4.00(+19.80%)
Nov 29, 2013	20.05	20.45	20.05	20.20	0	+0.00(+0.00%)
Nov 27, 2013	19.80	20.30	19.80	20.20	0	+0.26(+1.32%)
Nov 26, 2013	19.85	20.00	19.80	19.94	0	+0.04(+0.19%)
Nov 25, 2013	19.95	20.75	19.30	19.90	0	+0.00(+0.00%)
Nov 22, 2013	19.80	20.25	19.15	19.90	0	+0.15(+0.76%)
Nov 21, 2013	18.75	19.95	18.75	19.75	0	+0.90(+4.77%)
Nov 20, 2013	20.65	20.65	18.55	18.85	0	-1.10(-5.51%)
Nov 19, 2013	17.80	20.74	17.80	19.95	0	+2.15(+12.08%)
Nov 18, 2013	16.65	17.90	16.55	17.80	0	+0.87(+5.11%)
Nov 15, 2013	15.90	17.05	15.85	16.93	0	+1.28(+8.21%)
Nov 14, 2013	15.20	15.85	15.00	15.65	0	-0.20(-1.26%)
Nov 12, 2013	15.77	16.00	15.75	15.85	0	+0.25(+1.60%)
Nov 11, 2013	15.30	16.00	15.30	15.60	0	+0.35(+2.30%)
Nov 08, 2013	15.95	15.95	15.20	15.25	0	+0.45(+3.04%)
Nov 07, 2013	14.80	14.90	14.80	14.80	0	-0.65(-4.21%)
Nov 06, 2013	15.05	16.00	15.00	15.45	0	+0.55(+3.69%)
Nov 05, 2013	14.75	14.95	14.75	14.90	0	-0.05(-0.33%)
Nov 04, 2013	14.90	15.00	14.75	14.95	0	+0.35(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.