Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.870	2.880	2.750	2.790	480,136	-0.08(-2.79%)
Jan 30, 2018	2.850	2.920	2.750	2.870	1,031,091	-0.02(-0.69%)
Jan 29, 2018	2.940	2.960	2.860	2.890	539,949	-0.07(-2.36%)
Jan 26, 2018	2.960	2.999	2.860	2.960	613,520	+0.01(+0.34%)
Jan 25, 2018	2.990	3.010	2.860	2.950	676,511	-0.03(-1.01%)
Jan 24, 2018	3.030	3.070	2.960	2.980	585,608	-0.06(-1.97%)
Jan 23, 2018	3.120	3.200	3.010	3.040	736,664	-0.07(-2.25%)
Jan 22, 2018	3.000	3.140	2.970	3.110	1,112,431	+0.11(+3.67%)
Jan 19, 2018	2.990	3.060	2.960	3.000	527,964	+0.01(+0.33%)
Jan 18, 2018	3.050	3.050	2.920	2.990	555,130	-0.05(-1.64%)
Jan 17, 2018	2.930	3.130	2.930	3.040	1,325,827	+0.14(+4.83%)
Jan 16, 2018	3.040	3.110	2.830	2.900	2,094,322	-0.10(-3.33%)
Jan 12, 2018		3.000	3.000	3.000	0	-0.18(-5.66%)
Jan 11, 2018	3.070	3.205	3.040	3.180	905,422	+0.13(+4.26%)
Jan 10, 2018		3.080	2.970	3.050	581,884	-0.01(-0.33%)
Jan 09, 2018	3.000	3.090	2.961	3.060	550,362	+0.07(+2.34%)
Jan 08, 2018	3.000	3.030	2.890	2.990	594,125	-0.01(-0.33%)
Jan 05, 2018	2.960	3.000	2.890	3.000	423,351	+0.04(+1.35%)
Jan 04, 2018	3.030	3.060	2.950	2.960	520,473	-0.06(-1.99%)
Jan 03, 2018	3.010	3.020	2.915	3.020	561,528	-0.04(-1.31%)
Jan 02, 2018	2.940	3.060	2.850	3.060	793,982	+0.15(+5.15%)
Dec 29, 2017		2.910	2.910	2.910	0	+0.01(+0.34%)
Dec 28, 2017	2.820	2.935	2.790	2.900	434,594	+0.08(+2.84%)
Dec 27, 2017	2.840	2.946	2.810	2.820	353,111	-0.03(-1.05%)
Dec 26, 2017	2.840	2.910	2.791	2.850	588,294	+0.02(+0.71%)
Dec 22, 2017	2.640	2.880	2.620	2.830	1,174,173	+0.18(+6.79%)
Dec 21, 2017	2.700	2.720	2.650	2.650	679,662	-0.03(-1.12%)
Dec 20, 2017	2.690	2.720	2.630	2.680	808,601	+0.06(+2.29%)
Dec 19, 2017	2.710	2.710	2.600	2.620	1,328,892	-0.08(-2.96%)
Dec 18, 2017	2.730	2.840	2.660	2.700	1,584,887	-0.01(-0.37%)
Dec 15, 2017	2.620	2.745	2.610	2.710	1,364,519	+0.07(+2.65%)
Dec 14, 2017	2.670	2.720	2.600	2.640	615,337	-0.03(-1.12%)
Dec 13, 2017	2.660	2.700	2.640	2.670	508,515	+0.01(+0.38%)
Dec 12, 2017	2.670	2.730	2.610	2.660	392,066	-0.01(-0.37%)
Dec 11, 2017	2.570	2.700	2.570	2.670	564,826	+0.06(+2.30%)
Dec 08, 2017	2.690	2.690	2.535	2.610	933,022	-0.06(-2.25%)
Dec 07, 2017	2.530	2.670	2.530	2.670	665,352	+0.08(+3.09%)
Dec 06, 2017	2.550	2.635	2.510	2.590	677,451	+0.04(+1.57%)
Dec 05, 2017	2.550	2.610	2.530	2.550	572,966	+0.01(+0.39%)
Dec 04, 2017	2.560	2.572	2.560	2.540	682,790	+0.00(+0.00%)
Dec 01, 2017	2.660	2.670	2.520	2.540	882,503	-0.08(-3.05%)
Nov 30, 2017	2.510	2.650	2.510	2.620	1,618,862	+0.11(+4.38%)
Nov 29, 2017	2.540	2.770	2.500	2.510	2,056,360	-0.02(-0.79%)
Nov 28, 2017	2.570	2.620	2.440	2.530	4,511,646	-0.06(-2.32%)
Nov 27, 2017	2.560	2.610	2.430	2.590	1,759,766	+0.05(+1.97%)
Nov 24, 2017	2.510	2.560	2.435	2.540	328,773	+0.06(+2.42%)
Nov 22, 2017	2.520	2.640	2.450	2.480	2,853,169	-0.03(-1.20%)
Nov 21, 2017	2.230	2.520	2.220	2.510	1,635,055	+0.31(+14.09%)
Nov 20, 2017	2.210	2.220	2.130	2.200	673,208	-0.02(-0.90%)
Nov 17, 2017	2.250	2.350	2.210	2.220	478,175	-0.05(-2.20%)
Nov 16, 2017	2.130	2.330	2.130	2.270	948,401	+0.13(+6.07%)
Nov 15, 2017	2.210	2.300	2.120	2.140	840,635	-0.11(-4.89%)
Nov 14, 2017	2.200	2.330	2.140	2.250	1,150,008	+0.09(+4.17%)
Nov 13, 2017	2.100	2.220	2.070	2.160	763,537	+0.05(+2.37%)
Nov 10, 2017	2.080	2.135	2.050	2.110	781,985	+0.03(+1.44%)
Nov 09, 2017	2.000	2.080	1.980	2.080	1,193,719	+0.06(+2.97%)
Nov 08, 2017	1.940	2.030	1.930	2.020	900,837	+0.07(+3.59%)
Nov 07, 2017	1.940	2.030	1.930	1.950	1,090,307	+0.01(+0.52%)
Nov 06, 2017	2.070	2.180	1.885	1.940	1,543,147	-0.13(-6.28%)
Nov 03, 2017	1.910	2.100	1.825	2.070	2,118,032	+0.16(+8.38%)
Nov 02, 2017	2.270	2.530	1.800	1.910	5,164,608	-0.49(-20.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.