Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.200	1.300	1.110	1.110	14,125	-0.04(-3.48%)
Jan 28, 2016	1.230	1.250	1.087	1.150	8,138	-0.12(-9.45%)
Jan 27, 2016	1.340	1.390	1.237	1.270	6,895	-0.03(-2.31%)
Jan 26, 2016	1.330	1.465	1.200	1.300	108,475	+0.04(+3.17%)
Jan 25, 2016	1.210	1.300	1.058	1.260	103,120	+0.05(+4.13%)
Jan 22, 2016	1.100	1.290	1.080	1.210	107,990	+0.15(+14.15%)
Jan 21, 2016	1.010	1.090	0.9700	1.060	91,821	+0.05(+4.95%)
Jan 20, 2016	1.000	1.110	0.9200	1.010	144,654	+0.01(+0.54%)
Jan 19, 2016	1.055	1.109	1.000	1.005	6,419	-0.10(-8.67%)
Jan 15, 2016	1.050	1.100	1.100	1.100	14,600	-0.02(-1.79%)
Jan 14, 2016	1.210	1.210	1.101	1.120	11,293	-0.09(-7.44%)
Jan 13, 2016	1.219	1.250	1.150	1.210	9,357	-0.02(-1.63%)
Jan 12, 2016	1.150	1.230	1.150	1.230	2,674	-0.04(-3.45%)
Jan 11, 2016	1.150	1.280	1.150	1.274	12,284	+0.03(+2.74%)
Jan 08, 2016	1.210	1.240	1.210	1.240	436	-0.03(-2.36%)
Jan 07, 2016	1.380	1.500	1.200	1.270	85,076	-0.08(-5.82%)
Jan 06, 2016	1.260	1.350	1.160	1.349	46,240	+0.15(+12.38%)
Jan 05, 2016	1.214	1.250	1.200	1.200	16,164	-0.04(-3.23%)
Jan 04, 2016	1.440	1.558	1.200	1.240	21,672	-0.21(-14.48%)
Dec 31, 2015	1.350	1.450	1.450	1.450	21,300	+0.08(+5.92%)
Dec 30, 2015	1.397	1.397	1.340	1.369	9,414	-0.00(-0.08%)
Dec 29, 2015	1.360	1.420	1.340	1.370	27,405	+0.02(+1.48%)
Dec 28, 2015	1.290	1.580	1.210	1.350	37,022	+0.04(+3.05%)
Dec 24, 2015	1.350	1.310	1.310	1.310	3,600	-0.00(-0.04%)
Dec 23, 2015	1.350	1.386	1.310	1.310	15,471	-0.02(-1.47%)
Dec 22, 2015	1.350	1.350	1.130	1.330	10,680	+0.01(+0.76%)
Dec 21, 2015	1.300	1.360	1.220	1.320	46,707	-0.01(-0.75%)
Dec 18, 2015	1.450	1.480	1.282	1.330	67,826	-0.11(-7.63%)
Dec 17, 2015	1.730	1.730	1.400	1.440	69,255	-0.11(-7.10%)
Dec 16, 2015	1.500	1.697	1.387	1.550	159,221	-0.11(-6.63%)
Dec 15, 2015	1.300	2.700	1.300	1.660	1,648,089	+0.42(+33.87%)
Dec 14, 2015	1.120	1.250	1.090	1.240	49,621	+0.09(+7.83%)
Dec 11, 2015	1.134	1.180	1.100	1.150	22,533	-0.00(-0.24%)
Dec 10, 2015	1.010	1.210	0.9601	1.153	52,538	-0.03(-2.31%)
Dec 09, 2015	1.280	1.360	1.180	1.180	33,442	-0.11(-8.53%)
Dec 08, 2015	1.210	1.450	1.160	1.290	132,155	-0.12(-8.51%)
Dec 07, 2015	1.360	1.500	1.220	1.410	86,872	-0.18(-11.32%)
Dec 04, 2015	1.750	2.100	1.450	1.590	378,392	-0.41(-20.50%)
Dec 03, 2015	1.500	4.500	1.470	2.000	2,822,872	+0.60(+42.86%)
Dec 02, 2015	1.200	1.630	1.100	1.400	71,100	+0.38(+36.99%)
Dec 01, 2015	0.9833	1.040	0.9833	1.022	4,434	+0.10(+11.09%)
Nov 30, 2015	0.9999	1.006	0.9200	0.9200	24,286	-0.02(-2.13%)
Nov 27, 2015	0.9400	0.9400	0.9400	0.9400	210	-0.07(-6.93%)
Nov 25, 2015	0.9500	1.010	1.010	1.010	2,900	+0.02(+2.23%)
Nov 24, 2015	1.000	1.000	0.9000	0.9880	7,452	+0.08(+8.62%)
Nov 23, 2015	0.9800	0.9800	0.9029	0.9096	11,504	+0.02(+1.96%)
Nov 20, 2015	0.9000	0.9010	0.8700	0.8921	28,249	+0.09(+11.23%)
Nov 19, 2015	0.9700	1.000	0.8020	0.8020	8,083	-0.19(-18.98%)
Nov 18, 2015	0.9500	1.000	0.9500	0.9899	874	+0.08(+8.78%)
Nov 17, 2015	0.9000	0.9100	0.9000	0.9100	3,761	+0.02(+2.72%)
Nov 16, 2015	0.2000	0.9900	0.2000	0.8859	13,368	-0.10(-10.52%)
Nov 13, 2015	0.9885	0.9900	0.9800	0.9900	5,838	+0.02(+2.06%)
Nov 12, 2015	0.9700	0.9700	0.9700	0.9700	2,356	-0.03(-3.00%)
Nov 11, 2015	1.000	1.020	0.9700	1.000	10,602	+0.00(+0.00%)
Nov 10, 2015	0.9600	1.000	0.9600	1.000	1,631	+0.03(+3.10%)
Nov 09, 2015	0.9700	0.9700	0.9500	0.9699	5,237	-0.03(-3.01%)
Nov 06, 2015	0.9700	1.000	0.8500	1.000	11,695	+0.03(+3.09%)
Nov 04, 2015	1.090	0.9700	0.9700	0.9700	77	-0.04(-4.11%)
Nov 03, 2015	1.020	1.020	1.000	1.012	1,414	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.