Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.170	2.170	2.099	2.099	26,826	-0.03(-1.24%)
Jan 30, 2019	2.130	2.140	2.125	2.125	14,746	-0.02(-0.71%)
Jan 29, 2019	2.150	2.160	2.135	2.140	22,833	-0.02(-1.15%)
Jan 28, 2019	2.120	2.180	2.120	2.165	6,869	+0.04(+1.64%)
Jan 25, 2019	2.190	2.190	2.130	2.130	4,200	+0.00(+0.00%)
Jan 24, 2019	2.140	2.140	2.130	2.130	1,609	+0.02(+0.95%)
Jan 23, 2019	2.180	2.194	2.110	2.110	49,963	-0.07(-3.21%)
Jan 22, 2019	2.220	2.220	2.180	2.180	4,761	-0.01(-0.68%)
Jan 18, 2019	2.240	2.270	2.195	2.195	24,800	+0.00(+0.23%)
Jan 17, 2019	2.200	2.210	2.180	2.190	15,430	+0.01(+0.46%)
Jan 16, 2019	2.090	2.180	2.080	2.180	17,123	-0.01(-0.46%)
Jan 15, 2019	2.250	2.280	2.037	2.190	95,640	+0.31(+16.48%)
Jan 14, 2019	1.720	1.920	1.720	1.880	32,366	+0.07(+3.87%)
Jan 11, 2019	1.810	1.830	1.540	1.810	8,500	-0.05(-2.69%)
Jan 10, 2019	1.920	1.920	1.844	1.860	13,954	+0.06(+3.33%)
Jan 09, 2019	1.950	1.950	1.800	1.800	15,447	-0.11(-5.79%)
Jan 08, 2019	1.950	1.960	1.839	1.911	7,046	+0.05(+2.73%)
Jan 07, 2019	1.920	1.960	1.850	1.860	3,994	+0.02(+1.09%)
Jan 04, 2019		1.840	1.840	1.840	25	+0.00(+0.00%)
Jan 03, 2019	1.980	1.980	1.840	1.840	2,727	+0.02(+1.10%)
Jan 02, 2019	1.870	1.870	1.820	1.820	4,045	-0.11(-5.70%)
Dec 31, 2018	1.820	1.960	1.820	1.930	2,200	-0.01(-0.52%)
Dec 28, 2018	1.930	1.980	1.820	1.940	6,700	+0.01(+0.30%)
Dec 27, 2018	1.901	1.934	1.900	1.934	5,697	+0.01(+0.74%)
Dec 26, 2018	1.870	1.940	1.870	1.920	1,520	+0.01(+0.52%)
Dec 24, 2018	1.820	1.910	1.820	1.910	300	+0.11(+6.11%)
Dec 21, 2018	1.820	1.980	1.800	1.800	7,600	-0.20(-10.00%)
Dec 20, 2018	1.921	2.000	1.843	2.000	8,226	+0.10(+5.06%)
Dec 19, 2018	1.900	2.010	1.790	1.904	21,771	-0.12(-5.76%)
Dec 18, 2018	1.960	2.020	1.900	2.020	10,760	+0.00(+0.00%)
Dec 17, 2018	2.000	2.130	1.900	2.020	2,553	+0.10(+5.21%)
Dec 14, 2018	2.030	2.030	1.910	1.920	2,300	-0.04(-2.22%)
Dec 13, 2018	2.060	2.060	1.964	1.964	840	-0.08(-3.75%)
Dec 12, 2018	2.040	2.040	2.040	2.040	277	+0.11(+5.70%)
Dec 11, 2018		1.930	1.930	1.930	319	+0.00(+0.02%)
Dec 10, 2018	1.910	2.010	1.910	1.930	2,409	-0.12(-5.87%)
Dec 07, 2018	2.030	2.060	1.900	2.050	7,400	+0.10(+5.13%)
Dec 06, 2018	1.920	2.056	1.920	1.950	1,968	-0.14(-6.70%)
Dec 04, 2018	1.950	2.090	1.950	2.090	1,500	+0.08(+3.98%)
Dec 03, 2018		2.010	2.010	2.010	209	+0.00(+0.00%)
Nov 30, 2018	1.850	2.050	1.850	2.010	28,600	+0.12(+6.35%)
Nov 29, 2018	1.843	1.959	1.843	1.890	3,084	+0.03(+1.61%)
Nov 28, 2018		1.860	1.860	1.860	347	+0.00(+0.00%)
Nov 27, 2018	1.861	1.930	1.853	1.860	14,012	-0.07(-3.54%)
Nov 26, 2018	1.910	2.227	1.900	1.928	10,945	-0.07(-3.59%)
Nov 23, 2018	2.290	2.340	1.970	2.000	7,600	-0.19(-8.53%)
Nov 21, 2018		2.187	2.187	2.187	0	+0.20(+9.87%)
Nov 20, 2018	1.900	1.990	1.850	1.990	3,359	-0.01(-0.50%)
Nov 19, 2018	1.880	2.000	1.868	2.000	20,297	+0.13(+6.95%)
Nov 16, 2018		1.870	1.870	1.870	352	+0.00(+0.00%)
Nov 15, 2018	1.910	1.910	1.870	1.870	660	+0.02(+1.30%)
Nov 14, 2018	1.962	1.962	1.846	1.846	8,548	-0.14(-7.24%)
Nov 13, 2018	1.990	1.990	1.990	1.990	460	+0.01(+0.51%)
Nov 12, 2018		1.976	1.976	1.980	212	+0.00(+0.00%)
Nov 09, 2018	1.960	1.980	1.960	1.980	3,100	-0.02(-0.80%)
Nov 08, 2018	2.000	2.003	1.996	1.996	4,967	+0.04(+1.84%)
Nov 07, 2018	1.950	1.982	1.950	1.960	5,175	+0.00(+0.00%)
Nov 06, 2018	2.010	2.096	1.960	1.960	14,165	-0.04(-2.00%)
Nov 05, 2018	1.980	2.040	1.980	2.000	9,459	-0.01(-0.50%)
Nov 02, 2018	2.030	2.030	2.010	2.010	2,200	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.