Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.52	17.74	17.49	17.56	5,916	+0.24(+1.38%)
Jan 30, 2012	17.53	17.56	17.32	17.32	5,776	-0.43(-2.41%)
Jan 27, 2012	17.24	17.78	17.24	17.75	11,683	+0.09(+0.49%)
Jan 26, 2012	17.74	17.76	17.66	17.67	11,528	+0.30(+1.73%)
Jan 25, 2012	17.27	17.60	17.21	17.37	18,743	+0.00(+0.00%)
Jan 24, 2012	17.24	17.44	17.16	17.37	10,767	+0.02(+0.11%)
Jan 23, 2012	17.10	17.37	17.07	17.35	2,407	+0.04(+0.21%)
Jan 20, 2012	17.09	17.31	17.05	17.31	6,287	+0.22(+1.29%)
Jan 19, 2012	16.98	17.23	16.96	17.09	3,607	-0.13(-0.75%)
Jan 18, 2012	17.02	17.22	16.97	17.22	6,646	+0.09(+0.54%)
Jan 17, 2012	17.29	17.29	16.92	17.13	10,847	+0.02(+0.11%)
Jan 13, 2012	17.12	17.39	17.03	17.11	11,324	-0.29(-1.65%)
Jan 12, 2012	17.29	17.42	17.16	17.40	4,404	-0.02(-0.14%)
Jan 11, 2012	17.24	17.43	17.23	17.42	6,931	+0.05(+0.28%)
Jan 10, 2012	17.25	17.39	17.08	17.37	16,537	+0.23(+1.36%)
Jan 09, 2012	17.35	17.35	16.95	17.14	15,028	-0.03(-0.18%)
Jan 06, 2012	17.36	17.36	17.17	17.17	12,852	-0.19(-1.09%)
Jan 05, 2012	17.19	17.36	16.89	17.36	44,810	+0.18(+1.07%)
Jan 04, 2012	17.37	17.48	17.08	17.18	10,279	+0.08(+0.47%)
Dec 30, 2011	17.11	17.11	16.91	17.10	14,597	+0.02(+0.14%)
Dec 29, 2011	16.47	17.13	16.47	17.07	8,299	+0.47(+2.84%)
Dec 28, 2011	16.73	16.94	16.50	16.60	10,176	-0.35(-2.06%)
Dec 27, 2011	16.59	17.05	16.59	16.95	7,481	-0.11(-0.65%)
Dec 23, 2011	17.11	17.11	16.66	17.06	8,902	+0.17(+1.01%)
Dec 21, 2011	16.83	16.93	16.39	16.89	4,855	+0.04(+0.22%)
Dec 20, 2011	16.38	16.86	16.24	16.85	39,997	+0.89(+5.56%)
Dec 19, 2011	16.61	16.61	15.96	15.96	11,466	-0.50(-3.05%)
Dec 16, 2011	16.95	16.95	16.43	16.47	60,406	-0.44(-2.61%)
Dec 15, 2011	16.53	16.91	16.16	16.91	30,092	+0.41(+2.49%)
Dec 14, 2011	15.79	16.53	15.79	16.50	21,536	+0.56(+3.54%)
Dec 13, 2011	16.53	16.53	15.93	15.93	18,784	-0.53(-3.20%)
Dec 12, 2011	16.60	16.60	16.40	16.46	13,427	-0.39(-2.33%)
Dec 09, 2011	16.77	16.93	16.53	16.85	24,343	+0.50(+3.07%)
Dec 08, 2011	16.67	16.67	16.26	16.35	23,514	-0.48(-2.87%)
Dec 07, 2011	16.68	16.84	16.42	16.83	16,447	-0.01(-0.04%)
Dec 06, 2011	16.77	16.84	16.75	16.84	16,599	+0.01(+0.07%)
Dec 05, 2011	16.62	16.83	16.45	16.83	20,923	+0.37(+2.23%)
Dec 02, 2011	16.53	16.62	16.23	16.46	5,938	+0.20(+1.20%)
Dec 01, 2011	16.62	16.62	16.24	16.26	19,909	-0.48(-2.89%)
Nov 30, 2011	16.22	16.78	15.64	16.75	47,704	+1.00(+6.38%)
Nov 29, 2011	15.85	15.90	15.47	15.74	5,005	-0.23(-1.46%)
Nov 28, 2011	15.57	16.01	15.52	15.98	24,113	+0.87(+5.76%)
Nov 25, 2011	15.55	15.61	15.04	15.11	6,606	-0.45(-2.87%)
Nov 23, 2011	15.63	15.90	15.55	15.55	25,996	-0.11(-0.70%)
Nov 22, 2011	15.61	16.04	15.61	15.66	11,685	+0.05(+0.31%)
Nov 21, 2011	15.66	15.74	15.47	15.61	9,857	-0.17(-1.09%)
Nov 18, 2011	15.62	15.90	15.61	15.79	17,121	+0.18(+1.18%)
Nov 17, 2011	15.64	16.21	15.51	15.60	37,988	-0.07(-0.47%)
Nov 16, 2011	15.76	16.16	15.60	15.68	47,320	-0.29(-1.80%)
Nov 15, 2011	15.41	15.96	15.33	15.96	33,144	+0.46(+2.98%)
Nov 14, 2011	15.75	15.88	15.30	15.50	38,995	-0.39(-2.45%)
Nov 11, 2011	15.37	15.95	15.37	15.89	22,781	+0.61(+3.97%)
Nov 10, 2011	15.54	15.60	15.18	15.29	27,974	-0.05(-0.31%)
Nov 09, 2011	16.66	17.03	15.32	15.33	31,918	-1.67(-9.81%)
Nov 08, 2011	16.36	17.00	16.36	17.00	7,871	+0.63(+3.85%)
Nov 07, 2011	16.06	16.63	16.05	16.37	3,410	+0.19(+1.15%)
Nov 04, 2011	16.61	16.61	16.04	16.19	6,237	-0.47(-2.85%)
Nov 03, 2011	16.01	16.66	15.39	16.66	27,444	+1.31(+8.56%)
Nov 02, 2011	16.37	16.37	15.18	15.35	42,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.