Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.570	8.870	8.500	8.590	799,588	-0.06(-0.69%)
Jan 29, 2015	8.950	9.110	8.320	8.650	1,002,385	-0.32(-3.57%)
Jan 28, 2015	9.290	9.360	8.940	8.970	830,276	-0.29(-3.13%)
Jan 27, 2015	9.120	9.380	8.900	9.260	621,465	-0.08(-0.86%)
Jan 26, 2015	8.950	9.380	8.670	9.340	944,799	+0.36(+4.01%)
Jan 23, 2015	8.850	9.190	8.640	8.980	944,041	+0.08(+0.90%)
Jan 22, 2015	8.170	8.990	8.060	8.900	1,847,572	+0.75(+9.20%)
Jan 21, 2015	8.290	8.607	8.010	8.150	995,129	-0.10(-1.21%)
Jan 20, 2015	8.100	8.290	7.780	8.250	1,494,945	+0.13(+1.60%)
Jan 16, 2015	7.600	8.185	7.510	8.120	1,522,363	+0.54(+7.12%)
Jan 15, 2015	7.990	8.180	7.530	7.580	1,113,987	-0.31(-3.93%)
Jan 14, 2015	8.600	8.710	7.580	7.890	1,852,758	-0.72(-8.36%)
Jan 13, 2015	8.450	9.000	8.220	8.610	1,109,471	+0.18(+2.14%)
Jan 12, 2015	9.410	9.550	8.030	8.430	2,334,572	-1.04(-10.98%)
Jan 09, 2015	9.010	9.620	8.980	9.470	1,065,072	+0.47(+5.22%)
Jan 08, 2015	9.180	9.250	8.830	9.000	1,455,730	-0.10(-1.10%)
Jan 07, 2015	8.870	9.260	8.855	9.100	1,328,444	+0.38(+4.36%)
Jan 06, 2015	10.12	10.16	8.601	8.720	2,395,277	-1.38(-13.66%)
Jan 05, 2015	11.39	11.39	9.990	10.10	1,494,294	-0.84(-7.68%)
Jan 02, 2015	10.37	10.99	10.33	10.94	959,644	+0.61(+5.91%)
Dec 31, 2014	11.25	10.33	10.33	10.33	1,847,800	-0.38(-3.55%)
Dec 30, 2014	11.14	11.40	10.69	10.71	619,851	-0.52(-4.63%)
Dec 29, 2014	11.12	11.75	10.99	11.23	667,052	+0.10(+0.90%)
Dec 26, 2014	11.09	11.42	11.04	11.13	355,043	-0.02(-0.18%)
Dec 24, 2014	10.78	11.15	11.15	11.15	351,300	+0.37(+3.43%)
Dec 23, 2014	10.97	11.17	10.66	10.78	535,255	-0.13(-1.19%)
Dec 22, 2014	10.92	11.27	10.68	10.91	776,105	+0.03(+0.28%)
Dec 19, 2014	10.55	11.09	10.45	10.88	2,264,444	+0.52(+5.02%)
Dec 18, 2014	10.98	11.20	10.07	10.36	1,267,150	-0.30(-2.81%)
Dec 17, 2014	9.620	10.98	9.620	10.66	1,420,423	+0.97(+10.01%)
Dec 16, 2014	9.290	10.32	9.120	9.690	2,317,930	+0.28(+2.98%)
Dec 15, 2014	10.31	10.61	9.280	9.410	1,726,249	-0.76(-7.47%)
Dec 12, 2014	10.50	10.69	10.04	10.17	1,328,294	-0.47(-4.42%)
Dec 11, 2014	10.59	11.13	10.50	10.64	1,478,076	+0.05(+0.47%)
Dec 10, 2014	11.50	11.50	10.50	10.59	1,762,770	-1.03(-8.86%)
Dec 09, 2014	10.87	11.70	10.55	11.62	1,426,032	+0.57(+5.16%)
Dec 08, 2014	12.23	12.44	10.79	11.05	1,801,069	-1.28(-10.38%)
Dec 05, 2014	12.39	12.62	12.10	12.33	936,872	-0.04(-0.32%)
Dec 04, 2014	12.77	12.93	12.21	12.37	1,068,133	-0.38(-2.98%)
Dec 03, 2014	12.02	12.99	11.79	12.75	1,688,342	+0.76(+6.34%)
Dec 02, 2014	11.89	12.49	11.83	11.99	1,326,752	+0.07(+0.59%)
Dec 01, 2014	11.63	11.95	11.32	11.92	2,060,237	+0.29(+2.49%)
Nov 28, 2014	13.04	13.16	11.30	11.63	1,970,122	-1.74(-13.01%)
Nov 26, 2014	13.85	13.37	13.37	13.37	939,500	-0.53(-3.81%)
Nov 25, 2014	14.13	14.51	13.75	13.90	985,222	-0.21(-1.49%)
Nov 24, 2014	13.85	14.27	13.62	14.11	819,821	+0.19(+1.36%)
Nov 21, 2014	14.45	14.85	13.54	13.92	2,297,546	-0.26(-1.83%)
Nov 20, 2014	14.38	14.73	13.80	14.18	1,726,286	-0.40(-2.74%)
Nov 19, 2014	15.16	15.43	14.40	14.58	1,287,318	-0.55(-3.64%)
Nov 18, 2014	14.62	15.57	14.62	15.13	1,806,092	+0.51(+3.49%)
Nov 17, 2014	13.65	14.84	13.31	14.62	1,855,863	+0.97(+7.11%)
Nov 14, 2014	13.53	13.96	13.29	13.65	1,404,077	+0.14(+1.04%)
Nov 13, 2014	14.24	14.36	13.15	13.51	1,488,106	-0.72(-5.06%)
Nov 12, 2014	14.09	14.49	13.84	14.23	857,225	+0.01(+0.07%)
Nov 11, 2014	14.17	14.33	13.77	14.22	1,166,370	+0.05(+0.35%)
Nov 10, 2014	14.91	15.19	14.06	14.17	1,275,222	-0.67(-4.51%)
Nov 07, 2014	14.41	14.98	14.24	14.84	1,621,530	+0.40(+2.77%)
Nov 06, 2014	13.76	14.59	13.70	14.44	1,437,749	+0.49(+3.51%)
Nov 05, 2014	13.30	14.34	13.29	13.95	1,369,428	+0.81(+6.16%)
Nov 04, 2014	13.61	14.15	12.92	13.14	1,693,688	-0.67(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.