Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	97.27	97.67	91.02	92.91	1,054,423	-5.55(-5.64%)
Jan 29, 2015	95.82	98.74	93.50	98.46	539,033	+3.64(+3.84%)
Jan 28, 2015	97.71	99.00	94.80	94.82	463,043	-2.54(-2.61%)
Jan 27, 2015	95.99	100.11	94.01	97.36	611,382	-0.42(-0.43%)
Jan 26, 2015	92.34	97.89	92.02	97.78	479,797	+1.86(+1.94%)
Jan 23, 2015	95.22	96.64	91.54	95.92	496,652	+0.03(+0.03%)
Jan 22, 2015	94.93	95.95	90.36	95.89	737,859	+3.55(+3.84%)
Jan 21, 2015	95.06	97.89	91.16	92.34	905,832	-2.79(-2.93%)
Jan 20, 2015	99.37	101.00	90.77	95.13	1,037,119	-3.67(-3.71%)
Jan 16, 2015	93.95	98.98	93.83	98.80	609,524	+4.51(+4.78%)
Jan 15, 2015	102.75	104.50	93.05	94.29	1,302,090	-10.71(-10.20%)
Jan 14, 2015	98.17	106.23	98.17	105.00	1,169,211	+4.76(+4.75%)
Jan 13, 2015	103.17	103.33	98.04	100.24	952,872	-1.71(-1.68%)
Jan 12, 2015	104.15	106.08	99.01	101.95	784,834	-1.68(-1.62%)
Jan 09, 2015	97.77	103.83	96.12	103.63	1,538,029	+5.71(+5.83%)
Jan 08, 2015	97.90	98.67	93.13	97.92	730,997	+1.06(+1.09%)
Jan 07, 2015	97.54	99.15	96.09	96.86	771,719	+1.62(+1.70%)
Jan 06, 2015	92.97	99.87	91.45	95.24	1,269,884	+3.19(+3.47%)
Jan 05, 2015	90.41	95.37	88.70	92.05	902,589	+0.79(+0.87%)
Jan 02, 2015	92.83	93.50	87.21	91.26	615,673	-0.46(-0.50%)
Dec 31, 2014	93.13	91.72	91.72	91.72	526,300	-1.08(-1.16%)
Dec 30, 2014	93.04	94.95	90.90	92.80	503,495	-0.86(-0.92%)
Dec 29, 2014	91.71	93.66	89.12	93.66	631,241	+3.67(+4.08%)
Dec 26, 2014	88.22	91.04	88.00	89.99	349,368	+1.23(+1.39%)
Dec 24, 2014	86.53	88.76	88.76	88.76	417,500	+3.23(+3.78%)
Dec 23, 2014	89.41	89.41	81.15	85.53	1,521,772	-4.37(-4.86%)
Dec 22, 2014	91.53	93.00	88.55	89.90	635,504	-2.10(-2.28%)
Dec 19, 2014	90.76	92.04	89.13	92.00	1,263,761	+1.02(+1.12%)
Dec 18, 2014	88.04	93.45	87.12	90.98	1,065,520	+3.09(+3.52%)
Dec 17, 2014	85.96	89.27	84.98	87.89	889,154	+2.02(+2.35%)
Dec 16, 2014	86.05	88.17	84.28	85.87	2,427,679	-0.33(-0.38%)
Dec 15, 2014	93.96	94.49	83.19	86.20	1,810,547	-5.08(-5.57%)
Dec 12, 2014	84.50	92.00	84.50	91.28	1,776,371	+5.16(+5.99%)
Dec 11, 2014	84.47	87.61	83.00	86.12	1,480,550	+3.41(+4.12%)
Dec 10, 2014	82.02	88.63	81.02	82.71	2,880,306	-1.57(-1.86%)
Dec 09, 2014	77.09	85.48	73.25	84.28	8,203,109	+35.39(+72.39%)
Dec 08, 2014	45.81	49.83	45.24	48.89	1,321,000	+4.18(+9.35%)
Dec 05, 2014	42.15	45.05	42.15	44.71	602,242	+2.60(+6.17%)
Dec 04, 2014	42.61	43.46	41.72	42.11	282,343	-0.59(-1.38%)
Dec 03, 2014	41.25	42.74	40.96	42.70	386,639	+1.54(+3.74%)
Dec 02, 2014	39.91	41.55	39.91	41.16	237,200	+1.67(+4.23%)
Dec 01, 2014	40.89	41.44	39.02	39.49	358,228	-1.74(-4.22%)
Nov 28, 2014	42.49	42.99	41.09	41.23	147,253	-0.76(-1.81%)
Nov 26, 2014	41.82	41.99	41.99	41.99	186,300	+0.02(+0.05%)
Nov 25, 2014	43.00	43.06	40.85	41.97	422,648	-0.72(-1.69%)
Nov 24, 2014	41.62	43.85	41.56	42.69	612,670	+1.38(+3.34%)
Nov 21, 2014	42.96	43.15	40.77	41.31	530,312	-1.15(-2.71%)
Nov 20, 2014	41.55	43.23	41.01	42.46	307,836	+0.61(+1.46%)
Nov 19, 2014	41.46	42.09	40.67	41.85	373,957	+0.45(+1.09%)
Nov 18, 2014	39.97	41.65	39.70	41.40	170,643	+1.57(+3.94%)
Nov 17, 2014	39.13	40.22	38.75	39.83	201,963	+0.69(+1.76%)
Nov 14, 2014	41.19	41.60	38.60	39.14	366,983	-2.09(-5.07%)
Nov 13, 2014	40.85	42.15	40.12	41.23	326,163	+0.21(+0.51%)
Nov 12, 2014	41.82	42.48	40.68	41.02	424,795	-0.75(-1.80%)
Nov 11, 2014	42.50	42.70	41.40	41.77	416,465	-0.73(-1.72%)
Nov 10, 2014	41.63	43.27	40.57	42.50	600,001	+1.47(+3.58%)
Nov 07, 2014	41.47	41.52	39.90	41.03	242,149	-0.67(-1.61%)
Nov 06, 2014	38.75	41.78	35.00	41.70	1,157,347	+2.69(+6.90%)
Nov 05, 2014	42.38	42.38	38.07	39.01	610,910	-2.88(-6.88%)
Nov 04, 2014	41.61	42.83	41.27	41.89	309,025	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.