Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.970	6.970	6.630	6.630	200	-0.18(-2.64%)
Jan 28, 2010	6.810	6.810	6.810	6.810	1,800	-0.09(-1.30%)
Jan 26, 2010	6.900	6.900	6.900	6.900	0	+0.44(+6.81%)
Jan 25, 2010	6.510	6.510	6.410	6.460	1,050	-0.15(-2.27%)
Jan 22, 2010	6.660	6.660	6.610	6.610	300	-0.09(-1.34%)
Jan 20, 2010	6.700	6.700	6.700	6.700	0	-0.13(-1.90%)
Jan 19, 2010	6.900	6.900	6.830	6.830	2,203	+0.06(+0.89%)
Jan 15, 2010	7.150	6.770	6.770	6.770	3,800	-0.22(-3.15%)
Jan 14, 2010	6.800	7.220	6.600	6.990	11,635	+0.44(+6.72%)
Jan 13, 2010	6.550	6.550	6.540	6.550	1,296	+0.14(+2.18%)
Jan 12, 2010	6.660	6.690	6.410	6.410	601	-0.47(-6.85%)
Jan 11, 2010	6.790	6.881	6.650	6.881	3,861	-0.09(-1.24%)
Jan 08, 2010	6.990	7.000	6.968	6.968	800	+0.07(+0.98%)
Jan 07, 2010	6.750	7.060	6.750	6.900	10,143	+0.00(+0.00%)
Jan 06, 2010	6.790	6.900	6.790	6.900	1,027	+0.11(+1.62%)
Jan 05, 2010	6.430	6.790	6.430	6.790	700	+0.09(+1.34%)
Jan 04, 2010	6.510	6.740	6.510	6.700	5,426	+0.35(+5.51%)
Dec 31, 2009	6.640	6.350	6.350	6.350	23,900	+0.20(+3.25%)
Dec 30, 2009	6.160	6.380	6.150	6.150	16,350	-0.40(-6.11%)
Dec 29, 2009	6.870	6.990	6.550	6.550	10,278	+0.30(+4.80%)
Dec 28, 2009	6.040	6.800	6.040	6.250	2,101	-0.62(-9.02%)
Dec 23, 2009	6.870	6.870	6.870	6.870	0	+0.07(+1.03%)
Dec 22, 2009	6.930	6.940	6.800	6.800	1,880	-0.10(-1.45%)
Dec 21, 2009	6.800	7.000	6.800	6.900	1,370	+0.04(+0.58%)
Dec 18, 2009	6.900	7.000	6.860	6.860	8,779	-0.14(-2.00%)
Dec 17, 2009	6.800	7.000	6.800	7.000	5,033	+0.21(+3.09%)
Dec 16, 2009	6.650	6.960	6.430	6.790	13,629	+0.29(+4.46%)
Dec 15, 2009	6.630	6.660	6.500	6.500	3,031	-0.05(-0.76%)
Dec 14, 2009	6.500	6.600	6.500	6.550	5,780	+0.02(+0.31%)
Dec 11, 2009	6.570	6.570	6.530	6.530	200	+0.12(+1.87%)
Dec 10, 2009	6.570	6.600	6.400	6.410	2,500	-0.03(-0.47%)
Dec 09, 2009	6.350	6.650	6.340	6.440	11,750	+0.04(+0.63%)
Dec 08, 2009	6.100	6.400	6.070	6.400	914	-0.01(-0.16%)
Dec 07, 2009	6.400	6.410	6.400	6.410	2,300	-0.09(-1.38%)
Dec 03, 2009	6.500	6.500	6.500	6.500	0	+0.01(+0.15%)
Dec 02, 2009	6.500	6.600	6.400	6.490	10,885	+0.27(+4.34%)
Dec 01, 2009	6.340	6.400	6.020	6.220	1,330	+0.21(+3.49%)
Nov 30, 2009	6.100	6.350	5.710	6.010	6,989	-0.09(-1.48%)
Nov 27, 2009	6.100	6.100	5.905	6.100	3,700	-0.15(-2.40%)
Nov 25, 2009	6.130	6.360	6.130	6.250	12,213	+0.20(+3.31%)
Nov 24, 2009	5.700	6.050	5.700	6.050	5,381	+0.08(+1.34%)
Nov 23, 2009	5.810	6.100	5.800	5.970	2,004	-0.01(-0.17%)
Nov 20, 2009	5.980	5.980	5.980	5.980	1,900	+0.28(+4.91%)
Nov 19, 2009	5.700	5.700	5.700	5.700	2,464	-0.30(-5.00%)
Nov 18, 2009	5.790	6.000	5.790	6.000	550	+0.20(+3.45%)
Nov 17, 2009	5.650	5.800	5.650	5.800	3,056	+0.19(+3.39%)
Nov 16, 2009	5.790	5.800	5.600	5.610	2,465	+0.15(+2.75%)
Nov 13, 2009	6.000	6.010	5.420	5.460	5,395	-0.17(-3.02%)
Nov 12, 2009	5.370	5.740	5.000	5.630	6,561	+0.69(+13.97%)
Nov 11, 2009	5.600	5.600	4.820	4.940	6,566	-0.55(-10.02%)
Nov 10, 2009	5.240	5.500	5.100	5.490	2,625	+0.19(+3.59%)
Nov 09, 2009	5.980	5.990	4.800	5.300	5,200	+0.60(+12.76%)
Nov 06, 2009	5.500	5.500	4.700	4.700	6,210	-0.52(-9.96%)
Nov 04, 2009	5.220	5.220	5.220	5.220	0	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.