Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.370	5.620	5.370	5.619	4,707	+0.03(+0.51%)
Jan 28, 2016	5.540	5.597	5.100	5.590	7,600	+0.09(+1.64%)
Jan 27, 2016	5.619	5.619	5.370	5.500	4,308	+0.12(+2.23%)
Jan 26, 2016	5.570	5.950	5.190	5.380	10,400	-0.52(-8.81%)
Jan 25, 2016	6.300	6.300	5.360	5.900	9,408	+0.36(+6.50%)
Jan 22, 2016	5.590	5.840	5.231	5.540	8,007	+0.04(+0.73%)
Jan 21, 2016	5.530	5.629	5.370	5.500	3,264	+0.05(+0.92%)
Jan 20, 2016	5.580	5.650	5.110	5.450	11,331	+0.01(+0.18%)
Jan 19, 2016	5.460	5.460	5.440	5.440	800	-0.03(-0.49%)
Jan 15, 2016	5.460	5.467	5.467	5.467	7,800	-0.01(-0.24%)
Jan 14, 2016	5.380	5.490	5.150	5.480	14,099	-0.02(-0.44%)
Jan 13, 2016	5.540	5.540	5.500	5.504	2,503	-0.05(-0.83%)
Jan 12, 2016	5.620	5.620	5.240	5.550	7,847	-0.09(-1.60%)
Jan 11, 2016	5.680	5.780	5.550	5.640	6,795	-0.20(-3.42%)
Jan 08, 2016	5.900	5.900	5.840	5.840	7,838	-0.10(-1.68%)
Jan 07, 2016	5.790	5.950	5.613	5.940	4,899	-0.02(-0.34%)
Jan 06, 2016	6.320	6.340	5.800	5.960	48,991	-0.08(-1.32%)
Jan 05, 2016	6.350	6.350	5.950	6.040	15,334	-0.12(-1.95%)
Jan 04, 2016	6.170	6.170	5.700	6.160	9,051	-0.07(-1.12%)
Dec 31, 2015	5.920	6.230	6.230	6.230	10,300	+0.27(+4.53%)
Dec 30, 2015	6.180	6.180	5.910	5.960	3,700	+0.22(+3.83%)
Dec 29, 2015	5.780	6.060	5.580	5.740	6,586	-0.01(-0.17%)
Dec 28, 2015	5.700	6.080	5.500	5.750	11,289	-0.15(-2.54%)
Dec 24, 2015	5.840	5.900	5.900	5.900	300	+0.31(+5.55%)
Dec 23, 2015	5.160	5.670	5.150	5.590	14,199	+0.43(+8.33%)
Dec 22, 2015	5.300	5.300	4.970	5.160	69,536	-0.21(-3.91%)
Dec 21, 2015	5.650	5.700	5.320	5.370	27,042	-0.33(-5.79%)
Dec 18, 2015	5.850	5.990	5.680	5.700	4,698	-0.34(-5.63%)
Dec 17, 2015	6.000	6.470	6.000	6.040	19,974	+0.14(+2.42%)
Dec 16, 2015	5.850	5.960	5.780	5.897	4,263	+0.08(+1.33%)
Dec 15, 2015	6.170	6.170	5.700	5.820	12,291	+0.02(+0.34%)
Dec 14, 2015	6.200	6.230	5.640	5.800	20,399	-0.49(-7.79%)
Dec 11, 2015	6.250	6.330	6.110	6.290	12,062	-0.10(-1.57%)
Dec 10, 2015	6.510	6.510	6.350	6.390	999	-0.05(-0.78%)
Dec 09, 2015	6.490	6.540	6.150	6.440	10,598	+0.22(+3.54%)
Dec 08, 2015	6.320	6.380	6.140	6.220	5,486	+0.05(+0.81%)
Dec 07, 2015	6.410	6.460	6.130	6.170	2,568	-0.29(-4.49%)
Dec 04, 2015	6.480	6.590	6.230	6.460	790	+0.21(+3.36%)
Dec 03, 2015	6.430	6.600	6.100	6.250	25,391	-0.21(-3.25%)
Dec 02, 2015	6.430	6.470	6.270	6.460	500	+0.00(+0.00%)
Dec 01, 2015	6.370	6.470	6.280	6.460	3,900	+0.20(+3.19%)
Nov 30, 2015	6.310	6.570	6.250	6.260	11,793	-0.22(-3.40%)
Nov 27, 2015	6.480	6.480	6.480	6.480	200	+0.22(+3.51%)
Nov 25, 2015	6.350	6.260	6.260	6.260	5,900	-0.19(-2.95%)
Nov 24, 2015	6.310	6.590	6.240	6.450	9,278	+0.04(+0.63%)
Nov 23, 2015	6.390	6.550	6.350	6.409	1,869	-0.01(-0.17%)
Nov 20, 2015	6.615	6.790	6.420	6.420	2,300	-0.30(-4.46%)
Nov 19, 2015	6.720	6.720	6.720	6.720	201	-0.10(-1.47%)
Nov 18, 2015	6.820	6.820	6.820	6.820	100	-0.03(-0.44%)
Nov 17, 2015	6.820	6.850	6.820	6.850	1,142	+0.04(+0.59%)
Nov 13, 2015	6.080	6.810	6.810	6.810	2,600	+0.01(+0.15%)
Nov 12, 2015	6.869	6.869	6.800	6.800	265	+0.05(+0.74%)
Nov 11, 2015	6.840	6.840	6.750	6.750	400	-0.09(-1.32%)
Nov 10, 2015	6.610	7.000	6.610	6.840	2,100	+0.14(+2.09%)
Nov 09, 2015	6.600	6.950	6.460	6.700	2,840	-0.10(-1.47%)
Nov 06, 2015	6.670	7.010	6.600	6.800	5,302	-0.10(-1.45%)
Nov 05, 2015	6.850	6.900	6.610	6.900	4,500	+0.05(+0.73%)
Nov 04, 2015	6.500	7.060	6.500	6.850	5,365	-0.15(-2.14%)
Nov 03, 2015	6.850	7.122	6.820	7.000	4,050	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.