Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.10	13.85	12.93	13.43	447,837	+0.92(+7.35%)
Jan 29, 2009	12.83	12.88	12.45	12.51	237,589	-0.44(-3.40%)
Jan 28, 2009	12.59	13.14	12.33	12.95	211,867	+0.61(+4.94%)
Jan 27, 2009	11.89	12.41	11.78	12.34	242,700	+0.46(+3.87%)
Jan 26, 2009	11.62	12.25	11.49	11.88	243,879	+0.37(+3.21%)
Jan 23, 2009	11.05	11.79	10.93	11.51	426,438	+0.20(+1.77%)
Jan 22, 2009	11.70	11.70	11.05	11.31	192,560	-0.70(-5.83%)
Jan 21, 2009	11.48	12.02	11.10	12.01	409,654	+0.73(+6.47%)
Jan 20, 2009	12.11	12.12	11.21	11.28	351,394	-0.97(-7.92%)
Jan 16, 2009	12.12	12.42	11.86	12.25	265,866	+0.25(+2.08%)
Jan 15, 2009	12.16	12.25	11.40	12.00	517,867	-0.18(-1.48%)
Jan 14, 2009	12.50	13.06	11.97	12.18	511,644	-0.59(-4.62%)
Jan 13, 2009	12.90	13.06	12.70	12.77	184,873	-0.15(-1.16%)
Jan 12, 2009	12.99	13.38	12.72	12.92	209,210	-0.03(-0.23%)
Jan 09, 2009	13.97	13.97	12.93	12.95	291,829	-1.06(-7.57%)
Jan 08, 2009	13.65	14.20	13.62	14.01	127,088	+0.26(+1.89%)
Jan 07, 2009	14.07	14.07	13.60	13.75	169,220	-0.65(-4.51%)
Jan 06, 2009	14.17	14.56	13.71	14.40	318,226	+0.35(+2.49%)
Jan 05, 2009	15.24	15.24	13.83	14.05	457,512	-1.09(-7.20%)
Jan 02, 2009	13.75	15.32	13.75	15.14	696,737	+1.44(+10.51%)
Dec 31, 2008	13.49	13.91	13.32	13.70	279,067	+0.27(+2.01%)
Dec 30, 2008	13.23	13.47	13.00	13.43	272,642	+0.33(+2.52%)
Dec 29, 2008	13.30	13.30	12.90	13.10	362,296	-0.23(-1.73%)
Dec 26, 2008	13.49	13.66	13.01	13.33	122,771	-0.11(-0.82%)
Dec 24, 2008	13.14	13.57	12.94	13.44	110,359	+0.31(+2.36%)
Dec 23, 2008	13.37	13.87	13.00	13.13	398,193	-0.17(-1.28%)
Dec 22, 2008	13.39	13.50	12.82	13.30	612,635	+0.02(+0.15%)
Dec 19, 2008	13.26	13.44	12.95	13.28	1,210,138	+0.19(+1.45%)
Dec 18, 2008	12.94	13.50	12.51	13.09	538,950	+0.28(+2.19%)
Dec 17, 2008	11.74	12.94	11.59	12.81	643,995	+0.93(+7.83%)
Dec 16, 2008	11.13	11.90	10.95	11.88	502,210	+0.81(+7.32%)
Dec 15, 2008	11.46	12.06	11.01	11.07	599,995	-0.28(-2.47%)
Dec 12, 2008	11.00	11.45	11.00	11.35	393,753	+0.04(+0.35%)
Dec 11, 2008	11.25	11.53	11.10	11.31	430,157	-0.11(-0.96%)
Dec 10, 2008	11.42	11.86	11.15	11.42	405,840	+0.12(+1.06%)
Dec 09, 2008	11.28	12.07	11.23	11.30	833,411	-0.50(-4.24%)
Dec 08, 2008	11.28	11.88	11.24	11.80	632,333	+0.81(+7.37%)
Dec 05, 2008	9.580	11.06	9.370	10.99	2,094,160	+1.29(+13.30%)
Dec 04, 2008	9.720	10.10	9.470	9.700	1,179,549	-0.16(-1.62%)
Dec 03, 2008	9.460	9.920	9.090	9.860	730,293	+0.26(+2.71%)
Dec 02, 2008	8.960	9.600	8.960	9.600	736,322	+0.91(+10.47%)
Dec 01, 2008	9.920	9.920	8.670	8.690	558,769	-1.51(-14.80%)
Nov 28, 2008	10.04	10.20	9.880	10.20	244,789	+0.05(+0.49%)
Nov 26, 2008	9.420	10.25	9.210	10.15	593,640	+0.51(+5.29%)
Nov 25, 2008	9.500	9.670	9.320	9.640	796,962	+0.22(+2.34%)
Nov 24, 2008	8.900	9.490	8.700	9.420	673,098	+0.66(+7.53%)
Nov 21, 2008	8.570	8.880	8.210	8.760	755,163	+0.33(+3.91%)
Nov 20, 2008	9.370	9.500	8.350	8.430	681,743	-1.01(-10.70%)
Nov 19, 2008	10.11	10.35	9.440	9.440	651,717	-0.69(-6.81%)
Nov 18, 2008	10.71	10.80	9.880	10.13	571,038	-0.57(-5.33%)
Nov 17, 2008	10.85	11.20	10.63	10.70	415,622	-0.27(-2.46%)
Nov 14, 2008	11.20	11.73	10.93	10.97	512,819	-0.45(-3.94%)
Nov 13, 2008	10.64	11.50	9.880	11.42	763,037	+0.82(+7.74%)
Nov 12, 2008	11.30	11.57	10.57	10.60	590,992	-0.78(-6.85%)
Nov 11, 2008	11.57	11.80	11.11	11.38	512,180	-0.29(-2.49%)
Nov 10, 2008	12.56	12.96	11.58	11.67	826,993	-0.58(-4.73%)
Nov 07, 2008	12.11	13.10	11.67	12.25	988,236	+0.91(+8.02%)
Nov 06, 2008	11.94	12.23	11.24	11.34	616,858	-0.54(-4.55%)
Nov 05, 2008	13.09	13.57	11.79	11.88	494,680	-1.34(-10.14%)
Nov 04, 2008	14.25	14.26	12.93	13.22	370,968	-0.66(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.