Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.85	11.85	11.85	11.85	1,307	+0.31(+2.72%)
Jan 30, 2008	11.85	11.85	11.43	11.54	1,829	+0.07(+0.60%)
Jan 29, 2008	11.75	11.75	11.47	11.47	1,176	+0.34(+3.09%)
Jan 28, 2008	11.47	11.77	11.13	11.13	1,569	+0.04(+0.34%)
Jan 25, 2008	11.09	11.09	11.09	11.09	0	+0.00(+0.00%)
Jan 24, 2008	11.09	11.09	11.09	11.09	0	+0.00(+0.00%)
Jan 23, 2008	10.65	11.09	10.65	11.09	1,701	+0.18(+1.61%)
Jan 22, 2008	10.71	11.09	10.71	10.91	9,483	-0.18(-1.59%)
Jan 21, 2008	11.47	11.47	11.09	11.09	2,353	+0.00(+0.00%)
Jan 18, 2008	11.47	11.47	11.09	11.09	2,353	-0.19(-1.70%)
Jan 17, 2008	11.47	11.50	11.13	11.28	5,246	-0.04(-0.34%)
Jan 16, 2008	11.78	11.78	11.13	11.32	9,963	-0.73(-6.03%)
Jan 15, 2008	12.23	12.23	12.02	12.04	3,695	+0.00(+0.00%)
Jan 14, 2008	11.50	12.81	11.50	12.04	4,524	-0.28(-2.23%)
Jan 11, 2008	12.32	12.32	12.32	12.32	392	+0.00(+0.00%)
Jan 10, 2008	12.30	12.81	12.30	12.32	1,067	+0.01(+0.06%)
Jan 09, 2008	12.88	12.93	11.48	12.31	4,707	-0.69(-5.29%)
Jan 08, 2008	13.08	14.90	12.17	13.00	2,092	-0.50(-3.74%)
Jan 07, 2008	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 04, 2008	13.76	14.31	13.50	13.50	4,405	-0.18(-1.29%)
Jan 03, 2008	13.25	13.68	13.25	13.68	1,700	+0.37(+2.76%)
Jan 02, 2008	12.62	13.46	12.31	13.31	12,037	+0.79(+6.29%)
Jan 01, 2008	12.66	13.22	11.94	12.53	12,150	+0.00(+0.00%)
Dec 31, 2007	12.66	13.22	11.94	12.53	12,150	-1.24(-9.00%)
Dec 28, 2007	13.11	14.69	13.07	13.76	13,167	+0.31(+2.27%)
Dec 27, 2007	13.73	14.53	13.12	13.46	7,680	+0.17(+1.27%)
Dec 26, 2007	12.91	13.29	12.91	13.29	261	+0.75(+5.98%)
Dec 24, 2007	12.40	13.14	12.40	12.54	5,556	+0.61(+5.13%)
Dec 21, 2007	12.23	12.35	11.93	11.93	1,046	+0.05(+0.39%)
Dec 20, 2007	12.23	12.23	11.88	11.88	1,307	-0.01(-0.06%)
Dec 19, 2007	11.51	12.26	11.09	11.89	6,098	+0.17(+1.43%)
Dec 18, 2007	11.84	12.07	11.39	11.72	11,301	+0.41(+3.58%)
Dec 17, 2007	10.96	11.54	10.96	11.32	15,358	+0.57(+5.34%)
Dec 14, 2007	12.01	12.05	9.849	10.74	32,919	-1.27(-10.54%)
Dec 13, 2007	12.01	12.01	11.97	12.01	1,046	+0.07(+0.55%)
Dec 12, 2007	11.09	12.10	10.70	11.94	9,074	-0.15(-1.20%)
Dec 11, 2007	11.85	12.10	11.85	12.09	915	+0.62(+5.40%)
Dec 10, 2007	11.36	11.47	11.36	11.47	1,217	-0.12(-1.06%)
Dec 07, 2007	10.95	11.59	10.94	11.59	1,307	+0.64(+5.87%)
Dec 06, 2007	10.71	11.04	10.71	10.95	653	+0.10(+0.92%)
Dec 05, 2007	10.71	10.86	10.71	10.85	2,295	+0.49(+4.72%)
Dec 04, 2007	10.32	10.36	10.32	10.36	844	-0.14(-1.35%)
Dec 03, 2007	11.47	11.52	10.50	10.50	6,636	-0.55(-5.01%)
Nov 30, 2007	10.71	11.06	10.51	11.06	1,501	+0.69(+6.64%)
Nov 29, 2007	10.40	10.45	9.727	10.37	5,071	+0.11(+1.12%)
Nov 28, 2007	9.841	10.51	9.635	10.25	13,302	-0.04(-0.37%)
Nov 27, 2007	10.17	10.32	9.788	10.29	3,576	+0.06(+0.60%)
Nov 26, 2007	9.589	10.23	9.589	10.23	4,315	+0.10(+0.98%)
Nov 23, 2007	10.09	10.13	10.09	10.13	2,092	+0.24(+2.40%)
Nov 21, 2007	10.09	10.38	9.788	9.895	9,285	-0.20(-1.97%)
Nov 20, 2007	12.20	12.20	9.642	10.09	45,916	-1.76(-14.84%)
Nov 19, 2007	11.97	11.97	11.71	11.85	3,530	-0.02(-0.19%)
Nov 16, 2007	11.91	11.97	11.85	11.88	2,544	-0.28(-2.27%)
Nov 15, 2007	12.05	12.23	11.94	12.15	1,371	+0.11(+0.89%)
Nov 14, 2007	12.23	12.23	12.04	12.04	549	-0.24(-1.93%)
Nov 13, 2007	12.28	12.28	12.28	12.28	0	+0.00(+0.00%)
Nov 12, 2007	12.27	12.28	12.27	12.28	326	-0.18(-1.41%)
Nov 09, 2007	12.23	12.46	12.23	12.46	1,438	+0.49(+4.09%)
Nov 08, 2007	12.11	12.11	11.70	11.97	2,619	-0.01(-0.06%)
Nov 07, 2007	11.97	11.97	11.97	11.97	4,990	-0.11(-0.89%)
Nov 06, 2007	12.32	12.32	12.04	12.08	1,370	-0.23(-1.86%)
Nov 05, 2007	12.37	12.40	12.31	12.31	523	+0.06(+0.50%)
Nov 02, 2007	12.25	12.25	12.25	12.25	392	-0.21(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.