Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.79	31.79	31.02	31.02	169,358	-0.87(-2.72%)
Jan 30, 2014	31.96	32.23	31.36	31.88	73,119	+0.06(+0.20%)
Jan 29, 2014	31.35	31.92	31.00	31.82	164,110	+0.28(+0.88%)
Jan 28, 2014	31.65	31.80	31.17	31.54	217,549	-0.11(-0.34%)
Jan 27, 2014	31.68	32.42	31.25	31.65	138,647	-0.07(-0.23%)
Jan 24, 2014	32.47	32.70	31.39	31.72	163,003	-1.13(-3.43%)
Jan 23, 2014	33.02	33.27	32.17	32.85	369,256	-0.31(-0.94%)
Jan 22, 2014	33.77	34.20	33.09	33.16	197,860	-0.63(-1.88%)
Jan 21, 2014	33.90	34.11	33.48	33.80	140,043	-0.09(-0.26%)
Jan 17, 2014	33.61	33.88	33.88	33.88	116,435	-0.02(-0.05%)
Jan 16, 2014	33.40	33.97	33.34	33.90	76,106	+0.26(+0.77%)
Jan 15, 2014	32.79	33.69	32.62	33.64	80,484	+0.86(+2.62%)
Jan 14, 2014	33.28	33.36	32.37	32.79	68,710	-0.51(-1.53%)
Jan 13, 2014	33.88	33.93	32.79	33.29	98,613	-0.80(-2.33%)
Jan 10, 2014	34.68	34.75	33.63	34.09	132,302	-0.28(-0.81%)
Jan 09, 2014	33.38	34.42	33.38	34.37	185,808	+0.90(+2.70%)
Jan 08, 2014	32.88	33.79	32.85	33.46	197,108	+0.70(+2.13%)
Jan 07, 2014	32.77	33.31	32.35	32.77	431,787	+0.06(+0.19%)
Jan 06, 2014	32.95	33.05	32.30	32.70	257,309	+0.03(+0.08%)
Jan 03, 2014	32.42	33.11	32.28	32.68	375,837	+0.37(+1.13%)
Jan 02, 2014	32.64	32.99	32.06	32.31	329,557	-0.55(-1.69%)
Dec 31, 2013	33.12	32.87	32.87	32.87	297,854	-0.46(-1.39%)
Dec 30, 2013	34.12	34.12	33.16	33.33	477,131	-0.65(-1.92%)
Dec 27, 2013	33.46	34.13	33.26	33.98	160,403	+0.69(+2.07%)
Dec 26, 2013	33.89	34.05	33.03	33.29	466,578	-0.75(-2.21%)
Dec 24, 2013	33.55	34.36	33.43	34.05	102,944	+0.32(+0.95%)
Dec 23, 2013	34.15	34.43	33.61	33.72	638,428	-0.47(-1.39%)
Dec 20, 2013	34.06	34.38	33.30	34.20	3,444,737	+0.28(+0.82%)
Dec 19, 2013	33.59	33.96	33.13	33.92	481,941	+0.20(+0.58%)
Dec 18, 2013	33.10	33.80	33.03	33.72	850,887	+0.60(+1.81%)
Dec 17, 2013	33.46	33.46	32.59	33.12	530,837	-0.31(-0.94%)
Dec 16, 2013	33.24	34.35	32.95	33.44	504,304	+0.68(+2.07%)
Dec 13, 2013	32.47	33.07	32.47	32.76	385,054	+0.38(+1.19%)
Dec 12, 2013	32.14	32.69	32.02	32.37	323,008	+0.21(+0.64%)
Dec 11, 2013	32.30	32.77	31.75	32.17	376,862	-0.02(-0.06%)
Dec 10, 2013	32.44	32.83	32.11	32.19	331,987	-0.63(-1.91%)
Dec 09, 2013	32.05	32.87	32.02	32.81	335,535	+0.78(+2.43%)
Dec 06, 2013	31.97	32.44	31.42	32.03	0	+0.30(+0.93%)
Dec 05, 2013	31.16	32.62	30.93	31.74	0	+0.45(+1.43%)
Dec 04, 2013	31.33	32.45	30.92	31.29	0	-0.22(-0.71%)
Dec 03, 2013	31.00	32.27	30.42	31.52	0	+0.72(+2.32%)
Dec 02, 2013	29.49	31.61	28.91	30.80	0	+1.38(+4.68%)
Nov 29, 2013	28.98	29.49	28.74	29.42	0	+0.60(+2.08%)
Nov 27, 2013	27.88	29.01	27.72	28.82	0	+1.09(+3.93%)
Nov 26, 2013	27.71	27.94	27.27	27.73	0	-0.05(-0.19%)
Nov 25, 2013	28.04	28.04	27.54	27.79	0	-0.10(-0.35%)
Nov 22, 2013	27.76	28.14	27.72	27.89	0	+0.09(+0.32%)
Nov 21, 2013	27.80	28.14	27.71	27.80	0	-0.05(-0.19%)
Nov 20, 2013	27.81	27.89	27.71	27.85	0	+0.11(+0.39%)
Nov 19, 2013	27.69	28.04	27.69	27.74	0	-0.09(-0.31%)
Nov 18, 2013	27.88	28.10	27.61	27.83	0	-0.04(-0.14%)
Nov 15, 2013	27.83	27.93	27.66	27.87	0	+0.02(+0.07%)
Nov 14, 2013	27.96	28.16	27.71	27.85	0	+0.13(+0.48%)
Nov 12, 2013	27.77	27.89	27.27	27.72	0	-0.13(-0.48%)
Nov 11, 2013	27.72	28.09	27.58	27.85	0	+0.15(+0.55%)
Nov 08, 2013	27.71	27.82	27.52	27.70	0	+0.02(+0.06%)
Nov 07, 2013	27.89	28.16	27.41	27.68	0	-0.25(-0.90%)
Nov 06, 2013	27.87	28.55	27.51	27.93	0	-0.07(-0.26%)
Nov 05, 2013	28.18	28.29	27.50	28.00	0	-0.32(-1.14%)
Nov 04, 2013	27.64	28.53	27.53	28.32	0	+0.69(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.