Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.38	49.36	47.88	49.30	269,081	+1.02(+2.11%)
Jan 30, 2023	48.73	49.26	48.28	48.29	265,564	-0.91(-1.85%)
Jan 27, 2023	48.35	49.41	48.20	49.20	178,132	+0.58(+1.20%)
Jan 26, 2023	47.81	48.71	47.40	48.62	345,354	+1.18(+2.49%)
Jan 25, 2023	47.48	47.67	46.90	47.43	183,954	-0.47(-0.99%)
Jan 24, 2023	47.40	48.37	47.34	47.91	215,516	+0.13(+0.26%)
Jan 23, 2023	46.84	47.96	46.75	47.78	307,143	+1.09(+2.34%)
Jan 20, 2023	46.31	46.72	45.53	46.69	246,909	+0.72(+1.56%)
Jan 19, 2023	45.79	46.36	45.16	45.97	329,744	-0.24(-0.52%)
Jan 18, 2023	46.23	46.65	45.53	46.21	273,505	+0.13(+0.27%)
Jan 17, 2023	45.77	46.31	45.41	46.09	204,833	+0.32(+0.70%)
Jan 13, 2023	46.19	46.72	45.62	45.77	273,679	-0.80(-1.73%)
Jan 12, 2023	46.54	47.32	46.18	46.57	373,445	+0.11(+0.23%)
Jan 11, 2023	47.47	47.70	46.45	46.46	286,237	-0.75(-1.58%)
Jan 10, 2023	46.19	47.38	45.67	47.21	278,867	+1.25(+2.72%)
Jan 09, 2023	46.86	47.22	45.86	45.96	333,564	-0.53(-1.15%)
Jan 06, 2023	44.73	46.73	44.73	46.49	391,114	+2.02(+4.55%)
Jan 05, 2023	43.78	44.53	42.88	44.47	179,376	+0.46(+1.03%)
Jan 04, 2023	44.18	44.77	43.75	44.01	157,471	+0.07(+0.15%)
Jan 03, 2023	44.51	44.71	43.50	43.95	204,456	-0.04(-0.09%)
Dec 30, 2022	44.28	44.57	43.62	43.98	278,945	-0.69(-1.54%)
Dec 29, 2022	43.87	44.99	43.86	44.67	154,858	+1.07(+2.44%)
Dec 28, 2022	44.48	44.65	43.32	43.61	199,261	-0.74(-1.66%)
Dec 27, 2022	44.03	44.89	43.57	44.34	191,330	+0.55(+1.26%)
Dec 23, 2022	42.76	43.88	42.76	43.79	148,351	+0.95(+2.22%)
Dec 22, 2022	43.24	44.06	41.82	42.84	230,488	-0.68(-1.56%)
Dec 21, 2022	43.72	44.01	43.26	43.52	190,055	+0.56(+1.31%)
Dec 20, 2022	42.51	43.14	42.25	42.96	221,079	+0.52(+1.23%)
Dec 19, 2022	42.68	42.99	41.88	42.43	209,326	+0.10(+0.23%)
Dec 16, 2022	41.96	42.41	41.00	42.34	384,819	+0.08(+0.18%)
Dec 15, 2022	44.24	44.24	41.92	42.26	362,906	-2.49(-5.56%)
Dec 14, 2022	44.50	45.70	44.16	44.75	428,598	+0.22(+0.50%)
Dec 13, 2022	44.65	45.35	43.71	44.53	466,993	+0.39(+0.88%)
Dec 12, 2022	41.61	44.19	40.94	44.14	340,295	+2.65(+6.40%)
Dec 09, 2022	41.77	42.38	41.46	41.49	257,073	-0.61(-1.45%)
Dec 08, 2022	43.58	43.83	41.47	42.10	275,367	-1.24(-2.86%)
Dec 07, 2022	41.44	43.51	41.31	43.34	448,876	+1.90(+4.58%)
Dec 06, 2022	40.41	41.56	40.41	41.44	242,373	+0.99(+2.44%)
Dec 05, 2022	41.35	41.35	40.18	40.45	162,843	-1.09(-2.64%)
Dec 02, 2022	40.31	42.10	39.95	41.54	178,505	+0.31(+0.75%)
Dec 01, 2022	41.07	41.39	40.28	41.23	224,112	+0.61(+1.50%)
Nov 30, 2022	39.06	40.64	37.87	40.62	330,391	+1.69(+4.33%)
Nov 29, 2022	39.61	39.81	38.74	38.94	137,143	-0.72(-1.81%)
Nov 28, 2022	40.16	40.32	39.28	39.65	155,362	-0.97(-2.39%)
Nov 25, 2022	40.86	40.94	40.30	40.62	59,937	-0.31(-0.77%)
Nov 23, 2022	40.72	41.13	40.30	40.94	129,228	-0.07(-0.16%)
Nov 22, 2022	40.33	41.02	39.92	41.01	166,187	+1.07(+2.68%)
Nov 21, 2022	39.34	40.03	39.21	39.94	158,981	+0.55(+1.39%)
Nov 18, 2022	40.08	40.39	38.98	39.39	128,011	+0.06(+0.15%)
Nov 17, 2022	38.63	39.33	38.03	39.33	179,762	-0.36(-0.90%)
Nov 16, 2022	40.04	40.44	39.50	39.69	109,961	-0.55(-1.36%)
Nov 15, 2022	40.81	41.09	39.85	40.24	160,644	+0.05(+0.12%)
Nov 14, 2022	39.97	40.89	39.50	40.19	131,539	-0.14(-0.36%)
Nov 11, 2022	40.39	41.22	39.89	40.33	192,967	+0.39(+0.99%)
Nov 10, 2022	39.81	40.33	39.27	39.94	409,716	+1.81(+4.75%)
Nov 09, 2022	38.70	38.92	37.89	38.13	165,094	-1.08(-2.75%)
Nov 08, 2022	39.07	39.46	38.53	39.21	215,291	+0.30(+0.77%)
Nov 07, 2022	39.53	39.61	38.10	38.91	259,432	-0.17(-0.44%)
Nov 04, 2022	37.89	39.23	37.88	39.08	209,862	+1.23(+3.26%)
Nov 03, 2022	35.63	38.16	35.47	37.85	218,271	+1.64(+4.52%)
Nov 02, 2022	37.27		36.02	36.21	228,201	-1.11(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.