Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.81	12.85	12.35	12.56	1,047,064	-0.21(-1.68%)
Jan 30, 2017	12.74	12.88	12.71	12.78	972,473	+0.07(+0.56%)
Jan 27, 2017	12.78	12.88	12.45	12.71	947,189	-0.11(-0.84%)
Jan 26, 2017	12.96	12.96	12.58	12.81	649,273	-0.04(-0.28%)
Jan 25, 2017	13.13	13.17	12.67	12.85	1,610,922	+0.00(+0.00%)
Jan 24, 2017	12.53	13.21	12.28	12.85	2,059,018	+0.54(+4.36%)
Jan 23, 2017	11.95	12.53	11.88	12.31	1,637,232	+0.57(+4.88%)
Jan 20, 2017	11.60	11.81	11.46	11.74	467,677	+0.14(+1.23%)
Jan 19, 2017	11.45	11.67	11.45	11.60	359,552	+0.21(+1.89%)
Jan 18, 2017	11.52	11.56	11.30	11.38	369,963	-0.14(-1.24%)
Jan 17, 2017	11.42	11.56	11.42	11.52	392,464	+0.04(+0.31%)
Jan 13, 2017		11.49	11.49	11.49	0	-0.04(-0.31%)
Jan 12, 2017	11.56	11.63	11.42	11.52	331,568	-0.14(-1.23%)
Jan 11, 2017	11.49	11.67	11.42	11.67	289,923	+0.18(+1.56%)
Jan 10, 2017	11.45	11.74	11.45	11.49	254,659	+0.00(+0.00%)
Jan 09, 2017	12.10	12.10	11.45	11.49	404,679	-0.32(-2.73%)
Jan 06, 2017	11.63	11.99	11.63	11.81	696,921	+0.25(+2.17%)
Jan 05, 2017	11.88	11.95	11.56	11.56	447,893	-0.32(-2.71%)
Jan 04, 2017	11.56	11.99	11.49	11.88	647,985	+0.39(+3.43%)
Jan 03, 2017	11.56	11.70	11.38	11.49	517,140	+0.07(+0.63%)
Dec 30, 2016		11.42	11.42	11.42	0	+0.00(+0.00%)
Dec 29, 2016	11.52	11.70	11.38	11.42	351,018	-0.04(-0.31%)
Dec 28, 2016	11.35	11.52	11.27	11.45	333,888	+0.18(+1.59%)
Dec 27, 2016	11.24	11.48	11.20	11.27	302,171	-0.04(-0.32%)
Dec 23, 2016		11.31	11.31	11.31	0	+0.21(+1.94%)
Dec 22, 2016	11.35	11.45	11.09	11.09	543,096	-0.21(-1.90%)
Dec 21, 2016	11.27	11.38	11.20	11.31	536,520	+0.07(+0.64%)
Dec 20, 2016	11.13	11.49	11.05	11.24	737,248	+0.11(+0.96%)
Dec 19, 2016	11.56	11.67	11.13	11.13	871,235	-0.47(-4.01%)
Dec 16, 2016	11.45	11.60	11.35	11.60	2,212,403	+0.18(+1.57%)
Dec 15, 2016	11.45	11.70	11.38	11.42	639,548	+0.07(+0.63%)
Dec 14, 2016	11.38	11.47	11.24	11.35	667,434	-0.14(-1.25%)
Dec 13, 2016	11.60	11.74	11.38	11.49	1,075,853	+0.11(+0.94%)
Dec 12, 2016	11.20	11.60	11.20	11.38	1,289,366	+0.25(+2.25%)
Dec 09, 2016	10.81	11.17	10.67	11.13	552,704	+0.36(+3.32%)
Dec 08, 2016	10.56	10.95	10.52	10.77	816,025	+0.25(+2.38%)
Dec 07, 2016	10.34	10.56	10.20	10.52	544,604	+0.21(+2.08%)
Dec 06, 2016	10.06	10.49	9.967	10.31	815,257	+0.29(+2.86%)
Dec 05, 2016	10.06	10.20	9.949	10.02	486,449	+0.00(+0.00%)
Dec 02, 2016	10.38	10.38	9.914	10.02	385,986	-0.36(-3.45%)
Dec 01, 2016	9.985	10.56	9.770	10.38	842,181	+0.47(+4.69%)
Nov 30, 2016	9.842	9.949	9.663	9.914	390,250	-0.04(-0.36%)
Nov 29, 2016	9.592	9.985	9.520	9.949	509,286	+0.39(+4.04%)
Nov 28, 2016	9.493	9.633	9.317	9.563	898,938	+0.11(+1.12%)
Nov 25, 2016	9.457	9.493	9.387	9.457	256,019	+0.00(+0.00%)
Nov 23, 2016		9.457	9.457	9.457	0	+0.04(+0.37%)
Nov 22, 2016	9.422	9.580	9.317	9.422	762,513	+0.04(+0.37%)
Nov 21, 2016	9.598	9.704	9.264	9.387	569,112	-0.32(-3.26%)
Nov 18, 2016	9.739	9.774	9.596	9.704	301,753	+0.00(+0.00%)
Nov 17, 2016	9.774	9.844	9.668	9.704	432,745	+0.00(+0.00%)
Nov 16, 2016	9.739	9.879	9.633	9.704	265,635	-0.04(-0.36%)
Nov 15, 2016	9.809	9.879	9.633	9.739	413,907	-0.04(-0.36%)
Nov 14, 2016	9.809	9.950	9.633	9.774	615,301	+0.04(+0.36%)
Nov 11, 2016	9.739	9.809	9.598	9.739	573,423	+0.00(+0.00%)
Nov 10, 2016	9.844	10.02	9.668	9.739	591,770	-0.11(-1.07%)
Nov 09, 2016	9.246	9.914	9.246	9.844	981,580	+0.67(+7.28%)
Nov 08, 2016	9.317	9.366	9.036	9.176	497,176	-0.21(-2.25%)
Nov 07, 2016	9.211	9.633	9.194	9.387	726,232	+0.14(+1.52%)
Nov 04, 2016	9.071	9.493	8.719	9.246	1,303,100	+0.42(+4.78%)
Nov 03, 2016	8.895	9.000	8.684	8.825	410,374	-0.04(-0.40%)
Nov 02, 2016	8.789	8.965	8.719	8.860	395,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.