Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2018		27.50	27.50	27.50	0	+0.56(+2.08%)
Nov 07, 2018	26.63	27.00	26.63	26.94	1,003,327	+0.31(+1.16%)
Nov 06, 2018	26.47	26.88	26.33	26.63	1,791,761	+0.25(+0.95%)
Nov 05, 2018	26.71	26.88	26.25	26.38	1,978,839	-0.34(-1.27%)
Nov 02, 2018	27.38	27.39	26.03	26.72	5,122,200	-0.66(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.