Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.42	18.90	18.25	18.81	1,399,424	+0.27(+1.47%)
Jan 29, 2015	17.89	18.82	17.85	18.53	2,397,469	+0.56(+3.10%)
Jan 28, 2015	18.78	18.88	17.68	17.98	6,420,812	-1.80(-9.10%)
Jan 27, 2015	19.39	19.90	19.20	19.78	1,655,063	+0.27(+1.38%)
Jan 26, 2015	19.48	19.64	19.27	19.51	1,202,050	+0.06(+0.31%)
Jan 23, 2015	19.54	19.77	19.40	19.45	971,449	+0.07(+0.36%)
Jan 22, 2015	19.39	19.44	19.20	19.38	812,594	+0.04(+0.21%)
Jan 21, 2015	19.50	19.64	19.10	19.34	899,573	-0.12(-0.60%)
Jan 20, 2015	19.66	19.75	19.24	19.45	1,033,237	+0.09(+0.45%)
Jan 16, 2015	19.04	19.38	18.96	19.37	1,102,907	+0.36(+1.90%)
Jan 15, 2015	18.91	19.29	18.82	19.01	996,700	+0.20(+1.08%)
Jan 14, 2015	18.87	18.87	18.56	18.80	453,795	-0.20(-1.07%)
Jan 13, 2015	18.81	19.19	18.67	19.01	734,457	+0.41(+2.19%)
Jan 12, 2015	18.92	18.92	18.45	18.60	592,127	-0.30(-1.56%)
Jan 09, 2015	18.91	18.98	18.77	18.89	354,923	-0.02(-0.12%)
Jan 08, 2015	18.90	19.31	18.70	18.92	749,393	+0.27(+1.42%)
Jan 07, 2015	18.41	18.67	18.05	18.65	942,103	+0.29(+1.55%)
Jan 06, 2015	18.95	18.95	18.31	18.37	816,334	-0.60(-3.18%)
Jan 05, 2015	19.15	19.23	18.87	18.97	620,232	-0.32(-1.65%)
Jan 02, 2015	19.54	19.54	19.12	19.29	360,389	-0.05(-0.24%)
Dec 31, 2014	19.65	19.33	19.33	19.33	360,389	-0.22(-1.12%)
Dec 30, 2014	19.31	19.60	19.31	19.55	562,286	+0.15(+0.79%)
Dec 29, 2014	19.57	19.63	19.31	19.40	417,546	-0.16(-0.81%)
Dec 26, 2014	19.53	19.79	19.49	19.56	209,161	+0.04(+0.22%)
Dec 24, 2014	19.65	19.52	19.52	19.52	220,874	-0.12(-0.61%)
Dec 23, 2014	19.33	19.69	19.25	19.64	519,021	+0.38(+1.95%)
Dec 22, 2014	19.31	19.57	19.20	19.26	512,395	+0.04(+0.21%)
Dec 19, 2014	18.94	19.60	18.94	19.22	978,639	+0.29(+1.51%)
Dec 18, 2014	19.06	19.22	18.82	18.94	761,664	+0.15(+0.78%)
Dec 17, 2014	18.70	18.82	18.56	18.79	666,745	+0.19(+1.04%)
Dec 16, 2014	18.81	18.81	18.55	18.60	424,121	-0.19(-1.02%)
Dec 15, 2014	18.75	19.03	18.69	18.79	630,182	+0.16(+0.84%)
Dec 12, 2014	18.86	18.88	18.57	18.63	561,855	-0.30(-1.58%)
Dec 11, 2014	18.93	19.24	18.82	18.93	554,060	+0.14(+0.76%)
Dec 10, 2014	19.62	19.62	18.68	18.79	946,728	-0.85(-4.31%)
Dec 09, 2014	19.42	19.64	19.26	19.64	807,701	+0.09(+0.46%)
Dec 08, 2014	19.78	19.88	19.31	19.55	799,200	-0.20(-0.99%)
Dec 05, 2014	19.35	19.89	19.27	19.74	975,882	+0.40(+2.08%)
Dec 04, 2014	19.72	19.72	19.24	19.34	555,723	-0.32(-1.60%)
Dec 03, 2014	19.17	19.72	19.13	19.66	648,032	+0.49(+2.56%)
Dec 02, 2014	19.55	19.59	19.11	19.17	642,744	-0.44(-2.27%)
Dec 01, 2014	19.74	19.78	19.50	19.61	870,353	-0.01(-0.05%)
Nov 28, 2014	19.07	19.78	19.07	19.62	612,741	+0.13(+0.66%)
Nov 26, 2014	19.25	19.49	19.49	19.49	496,289	+0.29(+1.50%)
Nov 25, 2014	19.07	19.23	19.02	19.20	705,520	+0.23(+1.19%)
Nov 24, 2014	19.16	19.16	18.86	18.98	758,021	-0.12(-0.61%)
Nov 21, 2014	19.37	19.40	19.02	19.09	782,675	-0.09(-0.47%)
Nov 20, 2014	19.19	19.39	19.12	19.18	460,401	-0.14(-0.74%)
Nov 19, 2014	19.83	19.83	19.27	19.32	691,623	-0.42(-2.11%)
Nov 18, 2014	19.79	19.93	19.59	19.74	941,804	+0.10(+0.52%)
Nov 17, 2014	19.47	19.71	19.41	19.64	899,762	+0.15(+0.76%)
Nov 14, 2014	19.19	19.62	19.19	19.49	531,498	+0.26(+1.35%)
Nov 13, 2014	19.26	19.67	19.14	19.23	683,597	+0.03(+0.15%)
Nov 12, 2014	19.31	19.40	19.05	19.20	468,099	-0.20(-1.04%)
Nov 11, 2014	19.46	19.46	19.22	19.40	684,673	+0.03(+0.14%)
Nov 10, 2014	19.21	19.39	19.14	19.37	693,675	+0.25(+1.29%)
Nov 07, 2014	19.06	19.41	19.02	19.13	1,599,125	+0.12(+0.61%)
Nov 06, 2014	18.85	19.02	18.72	19.01	535,497	+0.15(+0.77%)
Nov 05, 2014	18.73	19.06	18.65	18.87	1,083,728	+0.27(+1.44%)
Nov 04, 2014	18.33	18.62	18.13	18.60	799,926	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.