Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.420	3.530	3.350	3.470	31,237	+0.01(+0.29%)
Jan 30, 2017	3.300	3.500	3.300	3.460	25,613	+0.01(+0.29%)
Jan 27, 2017	3.530	3.530	3.340	3.450	24,660	-0.02(-0.58%)
Jan 26, 2017	3.615	3.760	3.470	3.470	15,758	-0.17(-4.67%)
Jan 25, 2017	3.560	3.700	3.444	3.640	25,986	+0.16(+4.60%)
Jan 24, 2017	3.520	3.610	3.461	3.480	18,516	+0.03(+0.87%)
Jan 23, 2017	3.630	3.630	3.420	3.450	23,938	-0.18(-4.96%)
Jan 20, 2017	3.620	3.650	3.574	3.630	9,798	+0.07(+1.97%)
Jan 19, 2017	3.690	3.692	3.527	3.560	32,907	-0.10(-2.73%)
Jan 18, 2017	3.510	3.738	3.510	3.660	3,590	+0.12(+3.39%)
Jan 17, 2017	3.640	3.867	3.510	3.540	16,097	-0.16(-4.32%)
Jan 13, 2017		3.700	3.700	3.700	0	+0.00(+0.00%)
Jan 12, 2017	3.900	3.900	3.590	3.700	25,891	-0.15(-3.90%)
Jan 11, 2017	3.880	3.950	3.800	3.850	6,566	+0.01(+0.26%)
Jan 10, 2017	3.870	3.940	3.790	3.840	20,812	+0.01(+0.26%)
Jan 09, 2017	3.830	3.950	3.830	3.830	18,757	-0.02(-0.52%)
Jan 06, 2017	3.850	4.000	3.590	3.850	40,074	+0.00(+0.00%)
Jan 05, 2017	3.990	4.170	3.801	3.850	52,819	-0.09(-2.28%)
Jan 04, 2017	3.450	4.109	3.450	3.940	69,318	+0.44(+12.57%)
Jan 03, 2017	3.170	3.690	3.150	3.500	33,470	+0.32(+10.06%)
Dec 30, 2016		3.180	3.180	3.180	0	-0.09(-2.75%)
Dec 29, 2016	3.580	3.700	3.270	3.270	62,264	-0.30(-8.40%)
Dec 28, 2016	3.890	3.900	3.570	3.570	58,221	-0.35(-8.93%)
Dec 27, 2016	4.000	4.134	3.880	3.920	21,518	-0.17(-4.16%)
Dec 23, 2016		4.090	4.090	4.090	0	+0.07(+1.74%)
Dec 22, 2016	4.260	4.260	3.815	4.020	41,506	-0.14(-3.37%)
Dec 21, 2016	4.100	4.315	4.020	4.160	35,624	+0.08(+1.96%)
Dec 20, 2016	4.270	4.580	4.017	4.080	100,290	-0.15(-3.55%)
Dec 19, 2016	3.950	4.230	3.910	4.230	31,656	+0.24(+6.02%)
Dec 16, 2016	3.900	3.990	3.790	3.990	63,275	+0.09(+2.31%)
Dec 15, 2016	3.870	3.945	3.710	3.900	81,819	+0.00(+0.00%)
Dec 14, 2016	3.900	4.053	3.360	3.900	250,639	-0.06(-1.52%)
Dec 13, 2016	3.500	4.257	3.390	3.960	333,891	+0.59(+17.51%)
Dec 12, 2016	3.230	3.628	3.230	3.370	160,491	+0.26(+8.36%)
Dec 09, 2016	2.860	3.181	2.824	3.110	105,286	+0.27(+9.51%)
Dec 08, 2016	2.630	2.900	2.595	2.840	95,113	+0.32(+12.70%)
Dec 07, 2016	2.530	2.750	2.510	2.520	10,874	-0.06(-2.33%)
Dec 06, 2016	2.480	2.700	2.480	2.580	5,358	+0.11(+4.45%)
Dec 05, 2016	2.620	2.690	2.410	2.470	23,841	-0.22(-8.18%)
Dec 02, 2016	2.560	2.700	2.541	2.690	15,057	+0.12(+4.67%)
Dec 01, 2016	2.700	2.700	2.570	2.570	15,670	-0.07(-2.65%)
Nov 30, 2016	2.560	2.680	2.560	2.640	18,830	+0.12(+4.76%)
Nov 29, 2016	2.620	2.680	2.480	2.520	12,930	-0.09(-3.45%)
Nov 28, 2016	2.720	2.720	2.610	2.610	21,537	-0.09(-3.33%)
Nov 25, 2016	2.660	2.700	2.660	2.700	10,352	+0.05(+1.89%)
Nov 23, 2016		2.650	2.650	2.650	0	-0.01(-0.38%)
Nov 22, 2016	2.700	2.710	2.570	2.660	5,908	-0.01(-0.37%)
Nov 21, 2016	2.700	2.750	2.670	2.670	20,753	-0.07(-2.55%)
Nov 18, 2016	2.670	2.750	2.654	2.740	18,016	+0.07(+2.62%)
Nov 17, 2016	2.620	2.770	2.620	2.670	59,222	-0.01(-0.37%)
Nov 16, 2016	2.520	2.710	2.510	2.680	81,671	+0.09(+3.52%)
Nov 15, 2016	2.740	2.790	2.564	2.589	24,059	-0.17(-6.20%)
Nov 14, 2016	2.480	2.800	2.461	2.760	61,831	+0.25(+9.96%)
Nov 11, 2016	2.404	2.510	2.310	2.510	39,312	+0.09(+3.72%)
Nov 10, 2016	2.300	2.500	2.248	2.420	134,639	+0.29(+13.61%)
Nov 09, 2016	2.050	2.150	2.010	2.130	30,493	+0.05(+2.41%)
Nov 08, 2016	2.080	2.090	2.028	2.080	13,650	+0.06(+2.97%)
Nov 07, 2016	2.070	2.150	2.010	2.020	6,549	-0.02(-0.98%)
Nov 04, 2016	2.097	2.100	2.010	2.040	17,318	-0.06(-2.86%)
Nov 03, 2016	2.150	2.270	2.040	2.100	47,228	-0.01(-0.47%)
Nov 02, 2016	2.010	2.110	1.984	2.110	44,745	+0.08(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.