Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.060	8.210	8.060	8.040	19,197	-0.03(-0.37%)
Jan 29, 2015	8.110	8.200	8.030	8.070	16,637	-0.06(-0.74%)
Jan 28, 2015	8.160	8.240	8.060	8.130	55,567	-0.03(-0.37%)
Jan 27, 2015	8.060	8.440	8.000	8.160	43,571	+0.05(+0.62%)
Jan 26, 2015	8.240	8.507	8.010	8.110	17,912	-0.11(-1.34%)
Jan 23, 2015	8.370	8.690	8.030	8.220	46,923	-0.03(-0.36%)
Jan 22, 2015	8.380	8.440	8.190	8.250	39,195	-0.06(-0.72%)
Jan 21, 2015	8.510	8.550	8.160	8.310	27,860	-0.13(-1.54%)
Jan 20, 2015	8.730	8.970	8.439	8.440	86,526	-0.26(-2.99%)
Jan 16, 2015	9.100	9.130	8.250	8.700	96,469	-0.38(-4.19%)
Jan 15, 2015	9.590	9.700	9.050	9.080	62,092	-0.36(-3.81%)
Jan 14, 2015	9.680	9.770	9.410	9.440	28,081	-0.31(-3.18%)
Jan 13, 2015	9.880	9.950	9.610	9.750	205,155	-0.04(-0.41%)
Jan 12, 2015	9.850	9.980	9.760	9.790	23,519	+0.00(+0.00%)
Jan 09, 2015	9.940	9.940	9.646	9.790	17,876	-0.11(-1.11%)
Jan 08, 2015	10.04	10.04	9.760	9.900	43,633	+0.00(+0.00%)
Jan 07, 2015	9.840	9.940	9.720	9.900	37,592	+0.10(+1.02%)
Jan 06, 2015	9.940	9.990	9.680	9.800	39,233	-0.11(-1.11%)
Jan 05, 2015	9.870	10.00	9.620	9.910	29,192	+0.05(+0.51%)
Jan 02, 2015	9.960	9.960	9.530	9.860	35,004	+0.01(+0.10%)
Dec 31, 2014	9.910	9.850	9.850	9.850	111,500	-0.06(-0.61%)
Dec 30, 2014	9.880	10.04	9.830	9.910	32,525	+0.10(+1.02%)
Dec 29, 2014	9.660	9.840	9.610	9.810	50,203	+0.11(+1.13%)
Dec 26, 2014	9.890	10.04	9.650	9.700	24,955	-0.14(-1.42%)
Dec 24, 2014	9.930	9.840	9.840	9.840	56,500	-0.06(-0.61%)
Dec 23, 2014	9.840	10.02	9.760	9.900	119,010	+0.14(+1.43%)
Dec 22, 2014	10.11	10.13	9.560	9.760	76,790	-0.26(-2.59%)
Dec 19, 2014	9.740	10.02	9.670	10.02	337,411	+0.42(+4.37%)
Dec 18, 2014	8.970	9.690	8.940	9.600	212,405	+0.70(+7.87%)
Dec 17, 2014	8.860	9.050	8.716	8.900	63,903	+0.03(+0.34%)
Dec 16, 2014	8.900	8.970	8.720	8.870	24,558	-0.09(-1.00%)
Dec 15, 2014	8.650	8.970	8.650	8.960	24,475	+0.25(+2.87%)
Dec 12, 2014	8.910	8.910	8.620	8.710	8,081	-0.17(-1.91%)
Dec 11, 2014	8.990	8.990	8.580	8.880	187,653	-0.09(-1.00%)
Dec 10, 2014	9.100	9.250	8.750	8.970	160,976	-0.11(-1.21%)
Dec 09, 2014	8.740	9.210	8.560	9.080	62,451	+0.29(+3.30%)
Dec 08, 2014	8.810	8.840	8.660	8.790	41,895	-0.11(-1.24%)
Dec 05, 2014	8.650	8.990	8.570	8.900	42,523	+0.25(+2.89%)
Dec 04, 2014	8.680	8.690	8.450	8.650	35,316	-0.03(-0.35%)
Dec 03, 2014	8.550	8.720	8.495	8.680	63,905	+0.14(+1.64%)
Dec 02, 2014	8.190	8.700	8.190	8.540	173,461	+0.36(+4.40%)
Dec 01, 2014	8.090	8.220	8.050	8.180	140,862	+0.13(+1.61%)
Nov 28, 2014	8.150	8.170	8.010	8.050	17,237	-0.09(-1.11%)
Nov 26, 2014	8.150	8.140	8.140	8.140	45,200	+0.14(+1.75%)
Nov 25, 2014	7.950	8.160	7.900	8.000	194,538	+0.25(+3.23%)
Nov 24, 2014	7.850	7.980	7.700	7.750	125,673	-0.06(-0.77%)
Nov 21, 2014	7.790	7.900	7.750	7.810	100,696	+0.00(+0.00%)
Nov 20, 2014	7.940	8.080	7.690	7.810	105,719	-0.19(-2.38%)
Nov 19, 2014	8.270	8.270	7.830	8.000	234,532	-0.31(-3.73%)
Nov 18, 2014	8.470	8.500	8.190	8.310	328,334	-0.12(-1.42%)
Nov 17, 2014	8.411	8.580	8.300	8.430	104,431	+0.01(+0.12%)
Nov 14, 2014	8.480	8.655	8.230	8.420	107,212	-0.09(-1.06%)
Nov 13, 2014	8.500	8.890	8.350	8.510	134,322	+0.03(+0.35%)
Nov 12, 2014	8.470	8.830	8.350	8.480	104,702	-0.04(-0.47%)
Nov 11, 2014	8.530	8.680	8.240	8.520	312,113	+0.01(+0.12%)
Nov 10, 2014	8.690	8.780	8.040	8.510	281,036	-0.15(-1.73%)
Nov 07, 2014	8.720	8.740	8.650	8.660	30,434	-0.03(-0.35%)
Nov 06, 2014	8.800	9.030	8.650	8.690	21,751	-0.08(-0.91%)
Nov 05, 2014	8.890	8.905	8.750	8.770	39,120	-0.07(-0.79%)
Nov 04, 2014	8.910	8.920	8.840	8.840	54,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.