Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.89	91.53	88.69	90.27	90,334	+1.52(+1.71%)
Jan 30, 2023	92.72	93.58	88.60	88.75	89,706	-4.87(-5.20%)
Jan 27, 2023	92.94	95.15	92.63	93.62	54,530	+0.74(+0.79%)
Jan 26, 2023	94.15	94.22	92.77	92.88	49,995	-0.69(-0.73%)
Jan 25, 2023	92.53	94.28	91.97	93.57	52,356	+0.42(+0.45%)
Jan 24, 2023	92.32	93.70	91.77	93.15	51,906	+0.32(+0.34%)
Jan 23, 2023	93.53	93.68	91.97	92.83	51,006	-0.54(-0.57%)
Jan 20, 2023	92.50	94.04	91.90	93.37	61,427	+2.23(+2.44%)
Jan 19, 2023	91.47	91.97	90.57	91.14	71,256	-0.76(-0.82%)
Jan 18, 2023	94.28	95.07	91.77	91.90	61,151	-2.22(-2.36%)
Jan 17, 2023	94.63	96.31	94.09	94.11	65,092	-0.44(-0.46%)
Jan 13, 2023	95.69	96.41	93.67	94.55	119,825	-1.36(-1.42%)
Jan 12, 2023	96.89	96.89	95.45	95.91	80,244	-0.50(-0.52%)
Jan 11, 2023	92.14	96.61	92.14	96.41	77,961	+4.28(+4.64%)
Jan 10, 2023	90.83	93.66	89.48	92.14	121,902	+1.30(+1.43%)
Jan 09, 2023	93.51	94.34	90.71	90.83	112,229	-2.24(-2.40%)
Jan 06, 2023	88.54	93.40	88.38	93.07	111,609	+5.03(+5.71%)
Jan 05, 2023	90.36	90.36	87.72	88.04	102,366	-2.89(-3.18%)
Jan 04, 2023	89.87	91.92	88.89	90.93	91,109	+1.06(+1.18%)
Jan 03, 2023	94.01	94.01	89.28	89.87	114,797	-2.78(-3.00%)
Dec 30, 2022	92.97	94.06	92.38	92.65	87,301	-1.25(-1.33%)
Dec 29, 2022	91.96	94.63	91.78	93.91	99,986	+2.68(+2.94%)
Dec 28, 2022	93.83	93.87	90.66	91.22	82,911	-3.08(-3.27%)
Dec 27, 2022	95.31	96.22	93.07	94.30	76,565	-0.49(-0.51%)
Dec 23, 2022	91.45	95.55	91.45	94.79	65,644	+2.80(+3.05%)
Dec 22, 2022	94.47	94.70	90.41	91.99	58,525	-2.44(-2.58%)
Dec 21, 2022	92.68	96.11	92.68	94.42	101,121	+2.79(+3.05%)
Dec 20, 2022	90.35	92.55	89.52	91.63	93,339	+1.58(+1.76%)
Dec 19, 2022	92.74	93.74	89.79	90.05	128,788	-2.67(-2.88%)
Dec 16, 2022	91.50	94.30	90.96	92.72	137,215	+0.70(+0.76%)
Dec 15, 2022	91.92	96.07	90.19	92.03	244,652	+5.39(+6.22%)
Dec 14, 2022	86.50	89.60	86.14	86.64	98,830	+0.17(+0.20%)
Dec 13, 2022	86.85	89.06	84.50	86.47	114,365	+2.59(+3.09%)
Dec 12, 2022	83.34	84.42	82.28	83.88	61,017	+0.78(+0.93%)
Dec 09, 2022	82.31	83.66	81.39	83.10	48,453	+0.58(+0.70%)
Dec 08, 2022	83.62	85.02	81.06	82.52	58,099	-0.95(-1.14%)
Dec 07, 2022	85.60	86.36	83.08	83.48	51,037	-2.31(-2.69%)
Dec 06, 2022	86.10	86.72	84.87	85.78	79,281	-0.73(-0.84%)
Dec 05, 2022	89.22	89.71	86.01	86.51	70,246	-2.83(-3.17%)
Dec 02, 2022	89.75	90.04	86.75	89.34	85,000	-1.15(-1.27%)
Dec 01, 2022	90.44	91.52	89.12	90.49	68,020	+0.05(+0.05%)
Nov 30, 2022	90.65	91.71	89.72	90.44	109,203	-0.05(-0.05%)
Nov 29, 2022	89.16	91.49	89.16	90.49	64,828	+2.87(+3.28%)
Nov 28, 2022	88.29	89.47	87.45	87.62	48,267	-0.67(-0.75%)
Nov 25, 2022	88.42	89.68	88.24	88.29	33,404	+0.21(+0.24%)
Nov 23, 2022	88.47	89.20	86.61	88.08	49,660	-0.43(-0.48%)
Nov 22, 2022	86.66	88.51	84.59	88.51	39,487	+2.47(+2.88%)
Nov 21, 2022	86.67	87.20	84.79	86.03	65,821	-0.30(-0.35%)
Nov 18, 2022	87.44	88.44	84.79	86.33	65,880	+0.45(+0.52%)
Nov 17, 2022	83.51	85.94	83.24	85.88	45,728	+1.55(+1.84%)
Nov 16, 2022	83.09	84.48	82.64	84.33	36,928	+0.70(+0.83%)
Nov 15, 2022	84.38	86.25	83.14	83.64	43,202	+0.67(+0.80%)
Nov 14, 2022	82.30	84.66	81.69	82.97	36,835	+0.16(+0.19%)
Nov 11, 2022	83.59	83.97	81.84	82.81	51,723	-0.35(-0.42%)
Nov 10, 2022	83.11	83.64	81.00	83.16	47,421	+3.49(+4.38%)
Nov 09, 2022	80.02	81.90	79.19	79.67	57,179	-0.77(-0.96%)
Nov 08, 2022	81.25	82.72	79.30	80.45	46,684	-0.19(-0.23%)
Nov 07, 2022	79.32	80.70	78.26	80.64	53,274	+1.86(+2.36%)
Nov 04, 2022	80.16	80.75	77.99	78.78	50,689	-0.27(-0.34%)
Nov 03, 2022	78.41	80.03	77.37	79.05	44,817	+0.09(+0.11%)
Nov 02, 2022	83.38	83.38	78.76	78.96	59,856	-4.41(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.