Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.41	42.45	42.31	42.41	5,024	+0.13(+0.32%)
Jan 30, 2019	42.15	42.41	42.13	42.27	4,353	+0.06(+0.13%)
Jan 29, 2019	42.16	42.25	42.13	42.22	2,771	+0.16(+0.37%)
Jan 28, 2019	42.01	42.06	42.01	42.06	2,512	-0.00(-0.00%)
Jan 25, 2019	41.99	42.09	41.99	42.06	3,214	+0.29(+0.69%)
Jan 24, 2019	41.83	41.96	41.77	41.77	3,601	-0.06(-0.15%)
Jan 23, 2019	41.71	41.86	41.71	41.83	4,791	+0.07(+0.17%)
Jan 22, 2019	42.06	42.06	41.65	41.76	16,284	-0.27(-0.64%)
Jan 18, 2019	41.68	42.08	41.68	42.03	5,762	+0.20(+0.48%)
Jan 17, 2019	41.70	41.87	41.70	41.83	13,561	+0.17(+0.42%)
Jan 16, 2019	41.47	41.76	41.47	41.66	4,451	+0.11(+0.27%)
Jan 15, 2019	41.33	41.55	41.33	41.55	6,897	+0.11(+0.27%)
Jan 14, 2019	41.33	41.49	41.33	41.43	50,305	-0.03(-0.08%)
Jan 11, 2019	41.48	41.55	41.46	41.47	9,449	-0.05(-0.12%)
Jan 10, 2019	41.48	41.55	41.48	41.52	2,073	-0.02(-0.05%)
Jan 09, 2019	41.56	41.58	41.51	41.54	9,264	+0.15(+0.36%)
Jan 08, 2019	41.35	41.46	41.20	41.39	21,642	+0.26(+0.62%)
Jan 07, 2019	41.04	41.20	41.04	41.14	5,955	+0.22(+0.54%)
Jan 04, 2019	40.57	40.94	40.56	40.91	8,873	+0.59(+1.46%)
Jan 03, 2019	40.17	40.32	40.17	40.32	4,750	+0.17(+0.43%)
Jan 02, 2019	39.90	40.27	39.89	40.15	11,262	+0.01(+0.02%)
Dec 31, 2018	39.99	40.18	39.93	40.14	122,157	+0.21(+0.52%)
Dec 28, 2018	40.11	40.16	39.84	39.93	82,398	-0.04(-0.11%)
Dec 27, 2018	39.26	39.98	39.26	39.98	48,289	+0.09(+0.22%)
Dec 26, 2018	39.40	40.01	39.38	39.89	42,237	+0.56(+1.43%)
Dec 24, 2018	39.85	39.85	39.33	39.33	3,687	-0.62(-1.56%)
Dec 21, 2018	40.42	40.42	39.93	39.95	13,252	-0.22(-0.54%)
Dec 20, 2018	40.26	40.43	40.07	40.17	15,231	-0.14(-0.35%)
Dec 19, 2018	40.52	40.66	40.31	40.31	18,292	-0.20(-0.49%)
Dec 18, 2018	40.90	40.90	40.44	40.51	5,558	+0.54(+1.36%)
Dec 17, 2018	41.03	41.07	39.97	39.97	35,143	-1.24(-3.00%)
Dec 14, 2018	41.42	41.42	41.18	41.20	40,038	-0.15(-0.37%)
Dec 13, 2018	41.37	41.41	39.72	41.36	22,164	+0.01(+0.04%)
Dec 12, 2018	41.34	41.45	41.28	41.34	8,851	+0.13(+0.32%)
Dec 11, 2018	41.32	41.32	41.19	41.21	26,542	+0.05(+0.12%)
Dec 10, 2018	41.03	41.16	41.00	41.16	5,542	-0.16(-0.40%)
Dec 07, 2018	41.43	41.58	41.32	41.32	3,240	-0.22(-0.52%)
Dec 06, 2018	41.35	41.54	41.17	41.54	14,941	-0.12(-0.29%)
Dec 04, 2018	41.92	41.92	41.65	41.66	59,595	-0.40(-0.95%)
Dec 03, 2018	42.06	42.06	41.83	42.06	6,403	+0.28(+0.66%)
Nov 30, 2018	41.70	41.86	41.70	41.78	8,678	-0.01(-0.02%)
Nov 29, 2018	41.75	41.83	41.70	41.79	35,140	+0.09(+0.20%)
Nov 28, 2018	41.64	41.71	41.44	41.71	14,911	+0.17(+0.41%)
Nov 27, 2018	41.45	41.58	41.45	41.53	2,315	-0.03(-0.08%)
Nov 26, 2018	41.56	41.58	41.55	41.57	18,333	+0.03(+0.06%)
Nov 23, 2018	41.52	41.54	41.32	41.54	1,851	-0.01(-0.02%)
Nov 21, 2018		41.55	41.55	41.55	0	+0.11(+0.27%)
Nov 20, 2018	41.78	41.78	40.92	41.44	95,202	-0.32(-0.76%)
Nov 19, 2018	41.79	41.79	41.72	41.76	1,935	+0.09(+0.21%)
Nov 16, 2018	41.73	41.76	41.67	41.67	2,672	+0.09(+0.21%)
Nov 15, 2018	41.50	41.70	41.48	41.58	51,430	-0.10(-0.25%)
Nov 14, 2018	41.71	41.71	41.53	41.69	4,325	+0.05(+0.12%)
Nov 13, 2018	41.78	41.78	41.63	41.63	2,511	-0.05(-0.12%)
Nov 12, 2018	41.83	41.83	41.69	41.69	856	-0.10(-0.25%)
Nov 09, 2018	41.67	41.79	41.67	41.79	10,574	+1.64(+4.09%)
Nov 08, 2018	41.65	41.84	40.15	40.15	4,542	-1.63(-3.89%)
Nov 07, 2018	41.59	41.77	41.58	41.77	22,663	+2.10(+5.29%)
Nov 06, 2018	41.32	41.60	39.67	39.67	4,573	-1.77(-4.28%)
Nov 05, 2018	41.29	41.45	41.29	41.45	6,058	+0.28(+0.67%)
Nov 02, 2018	41.40	41.40	41.07	41.17	16,849	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.