Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.34	23.14	22.15	22.79	104,535	+0.50(+2.24%)
Jan 29, 2009	23.33	23.57	22.25	22.29	63,279	-1.23(-5.23%)
Jan 28, 2009	22.70	23.61	22.70	23.52	130,213	+0.82(+3.60%)
Jan 27, 2009	23.47	23.76	22.61	22.70	112,901	-1.14(-4.79%)
Jan 26, 2009	23.90	24.26	23.36	23.84	171,562	-0.12(-0.48%)
Jan 23, 2009	24.12	24.91	23.64	23.96	180,238	-0.55(-2.23%)
Jan 22, 2009	24.07	24.75	23.41	24.51	152,081	+0.40(+1.67%)
Jan 21, 2009	22.98	24.24	22.88	24.10	89,269	+1.21(+5.29%)
Jan 20, 2009	23.07	23.24	22.58	22.89	117,550	-0.61(-2.61%)
Jan 16, 2009	21.61	23.72	21.61	23.51	304,666	+1.95(+9.04%)
Jan 15, 2009	21.06	21.66	20.64	21.56	132,717	+0.49(+2.32%)
Jan 14, 2009	21.08	21.92	20.74	21.07	119,951	-0.28(-1.30%)
Jan 13, 2009	21.18	21.60	21.04	21.35	69,307	+0.03(+0.14%)
Jan 12, 2009	22.05	22.11	20.65	21.32	223,630	-0.85(-3.85%)
Jan 09, 2009	23.11	23.29	22.02	22.17	89,218	-1.01(-4.35%)
Jan 08, 2009	23.26	23.64	22.85	23.18	108,758	+0.05(+0.21%)
Jan 07, 2009	23.46	23.78	23.09	23.13	68,577	-0.31(-1.31%)
Jan 06, 2009	23.58	23.74	23.06	23.44	67,554	-0.12(-0.53%)
Jan 05, 2009	23.37	23.81	23.05	23.57	100,336	+0.09(+0.37%)
Jan 02, 2009	23.53	23.90	23.17	23.48	72,082	-0.12(-0.49%)
Dec 31, 2008	23.00	23.83	22.73	23.59	151,057	+0.61(+2.63%)
Dec 30, 2008	22.62	23.29	22.43	22.99	197,999	+0.55(+2.44%)
Dec 29, 2008	22.67	23.37	22.41	22.44	178,611	-0.37(-1.64%)
Dec 26, 2008	23.09	23.29	22.67	22.82	32,495	-0.22(-0.96%)
Dec 24, 2008	22.60	23.27	22.49	23.04	97,261	+0.32(+1.39%)
Dec 23, 2008	22.90	23.40	22.49	22.72	207,962	-0.36(-1.58%)
Dec 22, 2008	23.04	23.53	22.66	23.09	105,499	-0.16(-0.70%)
Dec 19, 2008	23.05	23.28	22.63	23.25	145,046	+0.37(+1.64%)
Dec 18, 2008	22.57	23.03	22.16	22.87	197,244	+0.52(+2.32%)
Dec 17, 2008	21.22	22.45	20.90	22.36	134,656	+1.06(+4.96%)
Dec 16, 2008	20.81	21.68	20.81	21.30	171,039	+0.36(+1.70%)
Dec 15, 2008	20.53	21.07	20.53	20.94	227,952	+0.39(+1.92%)
Dec 12, 2008	18.61	20.62	18.61	20.55	136,516	+1.68(+8.91%)
Dec 11, 2008	18.87	19.78	18.87	18.87	93,107	-0.17(-0.91%)
Dec 10, 2008	18.04	19.21	18.04	19.04	70,137	+0.17(+0.92%)
Dec 09, 2008	18.25	19.05	18.13	18.87	195,815	+0.47(+2.56%)
Dec 08, 2008	18.59	19.08	18.03	18.40	109,272	-0.16(-0.88%)
Dec 05, 2008	18.11	18.63	17.66	18.56	116,266	+0.22(+1.20%)
Dec 04, 2008	17.28	18.58	17.28	18.34	153,752	+0.92(+5.29%)
Dec 03, 2008	17.18	17.57	16.81	17.42	68,142	+0.13(+0.78%)
Dec 02, 2008	17.12	17.30	16.89	17.29	159,019	+0.34(+1.98%)
Dec 01, 2008	18.54	18.54	16.92	16.95	180,192	-1.87(-9.95%)
Nov 28, 2008	18.32	18.85	17.79	18.82	51,277	-0.06(-0.31%)
Nov 26, 2008	18.65	19.05	16.23	18.88	165,938	-0.74(-3.77%)
Nov 25, 2008	18.82	19.66	18.82	19.62	205,939	+0.80(+4.23%)
Nov 24, 2008	18.36	19.03	17.79	18.82	139,552	+0.26(+1.40%)
Nov 21, 2008	18.78	18.85	16.99	18.56	296,781	-0.25(-1.33%)
Nov 20, 2008	18.42	19.20	17.86	18.81	137,071	+0.19(+1.03%)
Nov 19, 2008	19.18	19.93	18.62	18.62	160,289	-0.68(-3.53%)
Nov 18, 2008	18.04	19.49	17.28	19.30	169,754	+1.22(+6.74%)
Nov 17, 2008	17.16	18.35	17.05	18.08	127,183	+0.80(+4.61%)
Nov 14, 2008	17.40	17.77	16.77	17.29	148,860	-0.36(-2.07%)
Nov 13, 2008	17.37	17.79	16.40	17.65	126,592	+0.27(+1.55%)
Nov 12, 2008	17.42	17.81	17.13	17.38	87,318	-0.21(-1.20%)
Nov 11, 2008	17.87	17.87	17.38	17.59	121,416	-0.44(-2.45%)
Nov 10, 2008	19.06	19.38	17.77	18.03	123,344	-0.82(-4.33%)
Nov 07, 2008	19.90	19.90	18.43	18.85	182,930	-1.03(-5.17%)
Nov 06, 2008	20.35	21.12	19.88	19.88	413,050	+0.32(+1.62%)
Nov 05, 2008	18.45	20.12	18.03	19.56	168,177	+0.89(+4.78%)
Nov 04, 2008	18.66	19.40	18.37	18.67	83,640	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.