Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.89	50.27	49.69	49.89	100,091	+0.05(+0.10%)
Jan 30, 2017	50.70	51.56	49.69	49.84	121,364	-1.20(-2.35%)
Jan 27, 2017	51.37	51.47	50.70	51.04	55,602	-0.19(-0.37%)
Jan 26, 2017	50.89	51.52	50.56	51.23	176,254	+0.24(+0.47%)
Jan 25, 2017	51.80	52.00	50.85	50.99	121,233	-0.58(-1.12%)
Jan 24, 2017	50.99	51.66	50.41	51.56	87,101	+0.62(+1.22%)
Jan 23, 2017	51.18	51.32	50.80	50.94	39,690	-0.29(-0.56%)
Jan 20, 2017	50.89	51.52	50.85	51.23	75,519	+0.29(+0.57%)
Jan 19, 2017	51.37	51.40	50.41	50.94	90,606	-0.53(-1.03%)
Jan 18, 2017	51.76	52.38	51.13	51.47	94,829	-0.19(-0.37%)
Jan 17, 2017	51.71	52.72	51.32	51.66	157,409	-0.24(-0.46%)
Jan 13, 2017		51.90	51.90	51.90	0	-0.24(-0.46%)
Jan 12, 2017	52.48	52.81	51.95	52.14	73,637	-0.48(-0.91%)
Jan 11, 2017	53.20	55.59	51.13	52.62	107,332	-0.38(-0.72%)
Jan 10, 2017	51.71	53.24	51.71	53.00	259,868	+1.73(+3.37%)
Jan 09, 2017	50.89	51.66	50.56	51.28	145,390	+0.14(+0.28%)
Jan 06, 2017	51.61	52.04	50.80	51.13	84,570	-0.53(-1.02%)
Jan 05, 2017	52.62	52.72	51.36	51.66	103,791	-1.06(-2.00%)
Jan 04, 2017	52.24	53.68	52.24	52.72	128,156	+0.72(+1.38%)
Jan 03, 2017	52.96	52.96	51.23	52.00	138,203	-0.96(-1.81%)
Dec 30, 2016		52.96	52.96	52.96	0	+0.34(+0.64%)
Dec 29, 2016	52.33	52.91	51.71	52.62	55,245	+0.43(+0.83%)
Dec 28, 2016	52.91	53.24	52.09	52.19	76,622	-0.58(-1.09%)
Dec 27, 2016	52.72	53.53	52.27	52.76	65,951	-0.10(-0.18%)
Dec 23, 2016		52.86	52.86	52.86	0	+0.19(+0.36%)
Dec 22, 2016	52.04	53.10	51.61	52.67	165,679	+0.62(+1.20%)
Dec 21, 2016	53.15	53.15	52.00	52.04	90,958	-0.96(-1.81%)
Dec 20, 2016	53.15	53.62	52.86	53.00	235,206	-0.14(-0.27%)
Dec 19, 2016	52.91	53.29	52.43	53.15	210,623	+0.58(+1.09%)
Dec 16, 2016	52.81	53.39	52.52	52.57	172,304	-0.14(-0.27%)
Dec 15, 2016	51.37	53.44	51.37	52.72	286,510	+1.39(+2.71%)
Dec 14, 2016	50.37	52.86	50.32	51.32	277,997	-3.65(-6.63%)
Dec 13, 2016	56.27	56.72	54.87	54.97	173,915	-1.06(-1.88%)
Dec 12, 2016	56.75	56.75	55.69	56.03	101,729	-0.72(-1.27%)
Dec 09, 2016	56.22	57.13	56.12	56.75	83,194	+0.48(+0.85%)
Dec 08, 2016	55.74	56.70	55.35	56.27	180,110	+0.62(+1.12%)
Dec 07, 2016	54.68	56.22	54.68	55.64	108,940	+0.82(+1.49%)
Dec 06, 2016	54.78	55.50	54.54	54.83	83,860	+0.29(+0.53%)
Dec 05, 2016	53.96	55.16	53.96	54.54	178,330	+0.91(+1.70%)
Dec 02, 2016	53.44	53.87	52.57	53.63	119,936	+0.38(+0.72%)
Dec 01, 2016	53.05	53.29	52.72	53.24	176,860	+0.14(+0.27%)
Nov 30, 2016	53.39	53.44	52.52	53.10	167,422	+0.10(+0.18%)
Nov 29, 2016	52.62	53.24	52.24	53.00	194,732	+0.58(+1.10%)
Nov 28, 2016	52.00	53.15	51.37	52.43	154,082	+0.10(+0.18%)
Nov 25, 2016	52.14	52.43	51.99	52.33	32,166	+0.43(+0.83%)
Nov 23, 2016		51.90	51.90	51.90	0	+0.10(+0.19%)
Nov 22, 2016	50.41	51.90	50.37	51.80	115,457	+1.34(+2.66%)
Nov 21, 2016	49.98	51.18	49.89	50.46	140,530	+0.96(+1.94%)
Nov 18, 2016	49.60	49.93	49.41	49.50	157,354	-0.19(-0.39%)
Nov 17, 2016	48.69	49.84	48.59	49.69	126,999	+1.10(+2.27%)
Nov 16, 2016	47.87	48.83	47.78	48.59	158,923	+0.48(+1.00%)
Nov 15, 2016	48.16	48.35	47.92	48.11	74,254	-0.05(-0.10%)
Nov 14, 2016	48.35	49.02	48.02	48.16	145,345	-0.05(-0.10%)
Nov 11, 2016	47.87	49.65	45.89	48.21	258,776	+0.53(+1.11%)
Nov 10, 2016	48.69	48.69	47.49	47.68	180,570	-0.19(-0.40%)
Nov 09, 2016	47.78	48.21	46.10	47.87	175,713	+0.19(+0.40%)
Nov 08, 2016	47.87	47.97	47.58	47.68	72,509	-0.19(-0.40%)
Nov 07, 2016	47.10	48.59	46.72	47.87	141,372	+1.01(+2.15%)
Nov 04, 2016	47.06	47.63	46.82	46.86	140,561	-0.10(-0.20%)
Nov 03, 2016	46.48	47.58	46.29	46.96	118,198	+0.62(+1.35%)
Nov 02, 2016	45.09	47.63	45.04	46.34	196,249	+2.16(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.