Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.35	101.64	99.34	101.53	135,254	+3.01(+3.06%)
Jan 30, 2023	97.90	100.21	97.90	98.52	99,033	+0.26(+0.26%)
Jan 27, 2023	100.52	100.87	98.13	98.26	57,338	-2.24(-2.22%)
Jan 26, 2023	99.34	100.92	98.21	100.49	68,975	+1.79(+1.81%)
Jan 25, 2023	97.36	98.83	96.43	98.70	83,593	+0.68(+0.69%)
Jan 24, 2023	98.34	99.17	97.72	98.03	68,168	-0.11(-0.11%)
Jan 23, 2023	97.94	99.10	96.80	98.14	74,089	+0.20(+0.20%)
Jan 20, 2023	96.11	98.33	93.92	97.94	188,624	+2.40(+2.52%)
Jan 19, 2023	96.71	96.76	95.19	95.53	134,888	-1.69(-1.74%)
Jan 18, 2023	101.94	101.94	97.14	97.22	127,212	-4.76(-4.67%)
Jan 17, 2023	101.80	102.44	101.48	101.98	59,234	-0.40(-0.39%)
Jan 13, 2023	100.49	102.94	100.26	102.38	52,562	+1.05(+1.04%)
Jan 12, 2023	100.60	103.29	99.36	101.33	63,316	+0.59(+0.58%)
Jan 11, 2023	100.37	101.53	99.95	100.74	92,500	+0.37(+0.37%)
Jan 10, 2023	98.24	100.84	97.62	100.37	115,578	+1.66(+1.68%)
Jan 09, 2023	99.38	100.36	98.41	98.71	99,680	-0.57(-0.57%)
Jan 06, 2023	98.17	100.09	98.17	99.28	84,384	+2.38(+2.46%)
Jan 05, 2023	98.61	99.07	95.84	96.90	77,046	-2.41(-2.43%)
Jan 04, 2023	99.49	100.68	98.91	99.31	65,583	-0.47(-0.47%)
Jan 03, 2023	98.51	99.99	98.51	99.78	86,180	+1.37(+1.39%)
Dec 30, 2022	98.42	98.89	97.37	98.41	70,141	-0.33(-0.33%)
Dec 29, 2022	98.25	99.67	98.05	98.73	63,892	+0.78(+0.79%)
Dec 28, 2022	98.13	99.86	96.57	97.96	77,359	-0.48(-0.48%)
Dec 27, 2022	98.24	99.13	96.93	98.44	66,524	+0.50(+0.51%)
Dec 23, 2022	96.27	98.43	94.30	97.94	78,614	+1.57(+1.63%)
Dec 22, 2022	98.23	98.86	95.47	96.37	149,602	-2.29(-2.33%)
Dec 21, 2022	99.46	100.21	97.37	98.66	146,842	-0.11(-0.11%)
Dec 20, 2022	98.36	99.86	98.19	98.77	71,718	+0.45(+0.45%)
Dec 19, 2022	99.44	101.51	97.45	98.33	119,460	-1.26(-1.27%)
Dec 16, 2022	101.96	102.86	99.17	99.59	151,080	-3.24(-3.15%)
Dec 15, 2022	103.23	103.28	100.75	102.83	134,213	-0.70(-0.68%)
Dec 14, 2022	104.52	105.46	102.98	103.53	80,274	-1.12(-1.07%)
Dec 13, 2022	105.48	107.94	103.99	104.66	83,410	+0.21(+0.20%)
Dec 12, 2022	106.54	106.98	104.45	104.45	62,315	-2.10(-1.97%)
Dec 09, 2022	105.07	106.61	104.76	106.54	121,603	+2.22(+2.12%)
Dec 08, 2022	104.88	105.97	103.35	104.33	69,470	-0.67(-0.63%)
Dec 07, 2022	108.20	110.43	104.34	104.99	66,142	-3.48(-3.21%)
Dec 06, 2022	109.56	111.03	106.91	108.47	81,188	-1.42(-1.29%)
Dec 05, 2022	109.75	110.56	108.78	109.89	88,394	-0.39(-0.35%)
Dec 02, 2022	109.35	110.69	107.19	110.28	63,389	+0.93(+0.85%)
Dec 01, 2022	108.44	109.90	106.92	109.35	75,770	+1.83(+1.70%)
Nov 30, 2022	104.09	107.59	102.94	107.52	127,723	+2.85(+2.72%)
Nov 29, 2022	107.09	107.19	104.61	104.67	52,827	-3.05(-2.83%)
Nov 28, 2022	109.42	109.47	106.85	107.72	61,096	-2.34(-2.13%)
Nov 25, 2022	109.10	111.24	109.10	110.06	22,974	+0.37(+0.33%)
Nov 23, 2022	109.68	111.87	109.32	109.70	54,880	-0.44(-0.40%)
Nov 22, 2022	108.72	110.22	107.16	110.13	89,106	+2.35(+2.18%)
Nov 21, 2022	108.12	108.60	107.44	107.78	74,225	-0.17(-0.16%)
Nov 18, 2022	106.50	108.18	106.08	107.95	74,690	+2.55(+2.42%)
Nov 17, 2022	104.75	105.46	103.96	105.40	64,147	-0.59(-0.56%)
Nov 16, 2022	103.81	106.11	103.42	106.00	93,985	+2.00(+1.93%)
Nov 15, 2022	104.94	105.07	103.48	103.99	98,259	+0.51(+0.49%)
Nov 14, 2022	102.89	107.63	101.65	103.48	197,515	+0.60(+0.58%)
Nov 11, 2022	108.48	108.48	102.61	102.89	69,649	-5.97(-5.49%)
Nov 10, 2022	106.73	108.87	106.03	108.86	123,583	+4.53(+4.35%)
Nov 09, 2022	105.97	105.97	103.06	104.33	119,866	-1.49(-1.41%)
Nov 08, 2022	109.70	110.55	105.61	105.82	171,697	-2.79(-2.57%)
Nov 07, 2022	105.31	108.60	104.57	108.60	241,277	+3.92(+3.74%)
Nov 04, 2022	115.24	115.24	96.91	104.69	418,655	-11.62(-9.99%)
Nov 03, 2022	117.10	119.04	116.16	116.30	104,965	-0.66(-0.56%)
Nov 02, 2022	118.69	120.33	116.96	116.96	96,620	-1.73(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.