Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.480	2.750	2.433	2.580	116,516	+0.13(+5.31%)
Jan 30, 2023	2.350	2.460	2.350	2.450	56,664	+0.03(+1.24%)
Jan 27, 2023	2.610	2.760	2.350	2.420	285,640	-0.14(-5.47%)
Jan 26, 2023	2.600	2.850	2.510	2.560	215,585	+0.09(+3.64%)
Jan 25, 2023	2.550	2.580	2.390	2.470	75,746	-0.20(-7.49%)
Jan 24, 2023	2.810	2.880	2.640	2.670	73,886	-0.18(-6.32%)
Jan 23, 2023	3.060	3.070	2.570	2.850	300,211	-0.13(-4.36%)
Jan 20, 2023	3.890	4.440	2.630	2.980	3,378,797	-0.60(-16.76%)
Jan 19, 2023	2.340	4.100	2.060	3.580	3,848,156	+1.24(+52.99%)
Jan 18, 2023	2.470	2.625	2.310	2.340	22,370	-0.09(-3.70%)
Jan 17, 2023	2.560	2.590	2.360	2.430	28,237	-0.22(-8.30%)
Jan 13, 2023	2.730	2.770	2.540	2.650	87,014	-0.02(-0.75%)
Jan 12, 2023	2.240	2.790	2.140	2.670	208,344	+0.47(+21.36%)
Jan 11, 2023	2.150	2.230	2.090	2.200	34,979	+0.09(+4.27%)
Jan 10, 2023	2.150	2.170	2.000	2.110	42,244	-0.04(-1.86%)
Jan 09, 2023	2.100	2.170	2.090	2.150	53,807	+0.08(+3.86%)
Jan 06, 2023	1.750	2.070	1.731	2.070	169,332	+0.28(+15.64%)
Jan 05, 2023	1.920	2.090	1.720	1.790	245,816	+0.08(+4.68%)
Jan 04, 2023	1.580	1.740	1.565	1.710	108,802	+0.14(+8.92%)
Jan 03, 2023	1.640	1.660	1.450	1.570	141,004	+0.04(+2.61%)
Dec 30, 2022	1.200	1.710	1.200	1.530	328,249	+0.35(+29.66%)
Dec 29, 2022	1.100	1.180	1.080	1.180	41,349	+0.05(+4.42%)
Dec 28, 2022	1.130	1.160	1.130	1.130	46,961	-0.01(-0.88%)
Dec 27, 2022	1.250	1.250	1.070	1.140	24,329	-0.06(-5.00%)
Dec 23, 2022	1.150	1.224	1.077	1.200	53,636	+0.02(+1.69%)
Dec 22, 2022	1.210	1.250	1.160	1.180	24,722	-0.08(-6.35%)
Dec 21, 2022	1.430	1.659	1.190	1.260	85,257	-0.19(-13.10%)
Dec 20, 2022	1.460	1.490	1.406	1.450	14,509	+0.01(+0.69%)
Dec 19, 2022	1.460	1.490	1.402	1.440	23,054	-0.06(-4.00%)
Dec 16, 2022	1.530	1.530	1.470	1.500	25,566	-0.01(-0.66%)
Dec 15, 2022	1.630	1.660	1.470	1.510	34,973	-0.14(-8.48%)
Dec 14, 2022	1.818	1.900	1.611	1.650	31,654	-0.13(-7.30%)
Dec 13, 2022	2.020	2.120	1.700	1.780	91,279	-0.10(-5.32%)
Dec 12, 2022	1.930	2.000	1.830	1.880	98,451	+0.04(+2.17%)
Dec 09, 2022	1.600	1.960	1.580	1.840	113,266	+0.27(+17.20%)
Dec 08, 2022	1.510	1.700	1.510	1.570	20,221	-0.01(-0.63%)
Dec 07, 2022	1.700	1.700	1.580	1.580	8,627	-0.04(-2.77%)
Dec 06, 2022	1.660	1.781	1.625	1.625	17,013	-0.02(-1.52%)
Dec 05, 2022	1.890	1.890	1.650	1.650	41,505	-0.19(-10.33%)
Dec 02, 2022	1.810	1.854	1.800	1.840	23,867	+0.01(+0.55%)
Dec 01, 2022	1.950	1.985	1.830	1.830	29,233	-0.10(-5.18%)
Nov 30, 2022	1.970	1.970	1.895	1.930	20,562	-0.03(-1.53%)
Nov 29, 2022	2.030	2.030	1.920	1.960	21,182	-0.07(-3.45%)
Nov 28, 2022	2.050	2.150	2.000	2.030	9,659	-0.05(-2.40%)
Nov 25, 2022	2.024	2.080	2.024	2.080	2,550	+0.02(+1.22%)
Nov 23, 2022	2.080	2.162	2.010	2.055	30,480	-0.04(-2.14%)
Nov 22, 2022	2.160	2.160	2.000	2.100	38,708	+0.04(+1.94%)
Nov 21, 2022	1.990	2.060	1.950	2.060	18,707	+0.14(+7.29%)
Nov 18, 2022	1.960	2.090	1.920	1.920	13,414	-0.06(-3.03%)
Nov 17, 2022	2.060	2.060	1.960	1.980	10,376	-0.18(-8.33%)
Nov 16, 2022	2.150	2.160	2.100	2.160	4,367	+0.01(+0.47%)
Nov 15, 2022	1.900	2.150	1.880	2.150	32,520	+0.21(+10.82%)
Nov 14, 2022	1.880	2.000	1.880	1.940	18,090	+0.06(+3.19%)
Nov 11, 2022	1.860	1.930	1.710	1.880	29,708	-0.03(-1.57%)
Nov 10, 2022	1.810	1.920	1.700	1.910	41,494	+0.07(+3.80%)
Nov 09, 2022	1.930	2.000	1.840	1.840	33,811	-0.12(-6.30%)
Nov 08, 2022	1.950	2.050	1.914	1.964	40,090	+0.02(+0.97%)
Nov 07, 2022	1.920	2.000	1.910	1.945	23,940	-0.01(-0.77%)
Nov 04, 2022	2.140	2.140	1.940	1.960	21,028	-0.08(-3.92%)
Nov 03, 2022	2.170	2.170	2.040	2.040	12,313	-0.05(-2.58%)
Nov 02, 2022	2.060	2.130	2.050	2.094	18,019	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.