Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.950	8.230	7.880	8.120	22,200	+0.19(+2.40%)
Jan 28, 2021	8.350	8.590	7.750	7.930	7,969	-0.52(-6.15%)
Jan 27, 2021	8.710	8.710	8.250	8.450	18,474	-0.27(-3.14%)
Jan 26, 2021	8.910	8.910	8.724	8.724	3,093	-0.18(-1.98%)
Jan 25, 2021	8.710	9.029	8.700	8.900	4,836	+0.00(+0.00%)
Jan 22, 2021	8.720	8.900	8.650	8.900	2,500	+0.05(+0.56%)
Jan 21, 2021	9.000	9.150	8.400	8.850	7,896	-0.42(-4.53%)
Jan 20, 2021	9.380	9.425	9.150	9.270	12,000	-0.22(-2.32%)
Jan 19, 2021	9.310	9.590	9.300	9.490	10,056	+0.09(+0.96%)
Jan 15, 2021	9.590	9.590	9.300	9.400	10,600	+0.09(+1.02%)
Jan 14, 2021	9.190	9.610	9.094	9.305	45,318	+0.12(+1.25%)
Jan 13, 2021	9.000	9.190	8.800	9.190	3,122	+0.08(+0.88%)
Jan 12, 2021	9.160	9.340	9.000	9.110	1,775	-0.18(-1.94%)
Jan 11, 2021	9.140	9.380	8.820	9.290	11,517	-0.09(-0.96%)
Jan 08, 2021	9.480	9.540	9.200	9.380	3,100	+0.04(+0.43%)
Jan 07, 2021	8.804	9.600	8.801	9.340	18,981	+0.12(+1.25%)
Jan 06, 2021	9.380	9.380	8.909	9.225	1,909	+0.00(+0.05%)
Jan 05, 2021	9.000	9.500	8.849	9.220	23,919	+0.32(+3.60%)
Jan 04, 2021	8.950	9.020	8.810	8.900	23,146	+0.16(+1.77%)
Dec 31, 2020		8.745	8.745	8.745	19,112	-0.06(-0.63%)
Dec 30, 2020	8.620	9.020	8.376	8.800	19,112	+0.30(+3.53%)
Dec 29, 2020	8.800	8.860	8.250	8.500	14,003	-0.42(-4.71%)
Dec 28, 2020	8.650	9.005	8.650	8.920	21,004	+0.32(+3.72%)
Dec 24, 2020	9.000	9.200	8.520	8.600	22,700	-0.40(-4.44%)
Dec 23, 2020	8.580	9.250	8.550	9.000	90,456	+0.45(+5.26%)
Dec 22, 2020	8.000	8.580	7.980	8.550	14,292	+0.59(+7.41%)
Dec 21, 2020	7.920	8.000	7.310	7.960	62,936	+0.04(+0.51%)
Dec 18, 2020	8.420	8.420	7.760	7.920	14,500	-0.13(-1.61%)
Dec 17, 2020	8.710	8.710	8.030	8.050	28,901	-0.67(-7.68%)
Dec 16, 2020	9.460	9.460	8.020	8.719	69,509	+0.64(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.