Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.20			89.20	6,691	+5.00(+5.94%)
Jan 28, 2022	83.20	88.60	79.40	84.20	8,480	+1.20(+1.45%)
Jan 27, 2022	91.80	91.70	80.60	83.00	9,204	-2.80(-3.26%)
Jan 26, 2022	91.80	94.40	84.20	85.80	11,858	-3.80(-4.24%)
Jan 25, 2022	85.20	91.00	80.00	89.60	11,062	+3.00(+3.46%)
Jan 24, 2022	80.60	87.60	71.80	86.60	24,242	+4.80(+5.87%)
Jan 21, 2022	86.80	89.40	80.60	81.80	25,109	-7.60(-8.50%)
Jan 20, 2022	94.60	99.80	88.40	89.40	19,550	-5.40(-5.70%)
Jan 19, 2022	100.20	101.40	93.00	94.80	12,544	-6.00(-5.95%)
Jan 18, 2022	94.00	102.80	90.00	100.80	21,642	+4.60(+4.78%)
Jan 14, 2022				96.20	0	-7.00(-6.78%)
Jan 13, 2022	103.20	106.80	101.40	103.20	11,362	-1.40(-1.34%)
Jan 12, 2022	104.80	107.69	101.60	104.60	7,675	+0.40(+0.38%)
Jan 11, 2022	102.00	112.00	102.00	104.20	18,854	-2.40(-2.25%)
Jan 10, 2022	107.60	112.80	101.20	106.60	28,118	-3.60(-3.27%)
Jan 07, 2022	120.40	122.40	108.80	110.20	16,247	-11.20(-9.23%)
Jan 06, 2022	119.00	124.60	115.10	121.40	12,285	+0.60(+0.50%)
Jan 05, 2022	122.80	125.60	118.20	120.80	14,622	-2.80(-2.27%)
Jan 04, 2022	123.80	132.00	120.80	123.60	14,534	+1.40(+1.15%)
Jan 03, 2022	128.40	128.40	120.00	122.20	10,723	-5.20(-4.08%)
Dec 31, 2021	125.40	131.20	120.78	127.40	20,354	-1.20(-0.93%)
Dec 30, 2021	127.40	132.60	124.20	128.60	16,261	+0.20(+0.16%)
Dec 29, 2021	132.80	132.80	123.20	128.40	21,660	-4.40(-3.31%)
Dec 28, 2021	127.40	133.40	121.60	132.80	19,550	+3.40(+2.63%)
Dec 27, 2021	132.60	137.61	122.80	129.40	25,887	-4.00(-3.00%)
Dec 23, 2021	133.20	158.00	131.40	133.40	128,060	+0.80(+0.60%)
Dec 22, 2021	111.20	137.00	111.20	132.60	121,721	+22.60(+20.55%)
Dec 21, 2021	120.60	123.38	108.20	110.00	37,004	-9.80(-8.18%)
Dec 20, 2021	119.80	134.00	100.00	119.80	94,540	+14.80(+14.10%)
Dec 17, 2021	97.00	109.40	94.40	105.00	131,937	+7.60(+7.80%)
Dec 16, 2021	111.00	111.39	92.20	97.40	42,145	-12.20(-11.13%)
Dec 15, 2021	106.00	111.00	101.40	109.60	17,271	+5.00(+4.78%)
Dec 14, 2021	104.60	116.60	104.40	104.60	17,961	-6.00(-5.42%)
Dec 13, 2021	121.20	124.40	110.60	110.60	24,579	-9.20(-7.68%)
Dec 10, 2021	131.20	132.00	118.40	119.80	21,849	-8.60(-6.70%)
Dec 09, 2021	131.40	138.00	126.40	128.40	26,771	-3.00(-2.28%)
Dec 08, 2021	127.40	134.00	124.80	131.40	17,774	+7.00(+5.63%)
Dec 07, 2021	113.40	128.20	110.80	124.40	20,803	+12.50(+11.17%)
Dec 06, 2021	110.20	116.20	102.01	111.90	30,439	+0.90(+0.81%)
Dec 03, 2021	136.60	138.75	108.00	111.00	56,946	-25.20(-18.50%)
Dec 02, 2021	129.40	137.40	127.00	136.20	22,395	+5.80(+4.45%)
Dec 01, 2021	134.60	143.80	128.60	130.40	52,712	-2.80(-2.10%)
Nov 30, 2021	135.00	139.00	127.00	133.20	32,389	-3.00(-2.20%)
Nov 29, 2021	138.00	143.60	128.00	136.20	36,355	-1.00(-0.73%)
Nov 26, 2021	132.20	140.40	126.40	137.20	29,837	-2.20(-1.58%)
Nov 24, 2021	135.00	142.60	124.40	139.40	96,205	+2.00(+1.46%)
Nov 23, 2021	152.00	155.60	137.40	137.40	51,222	-2.20(-1.58%)
Nov 22, 2021	163.40	164.60	136.20	139.60	99,546	-25.00(-15.19%)
Nov 19, 2021	181.40	187.80	158.00	164.60	90,307	-8.40(-4.86%)
Nov 18, 2021	219.40	220.00	171.00	173.00	148,909	-43.00(-19.91%)
Nov 17, 2021	245.80	252.60	208.00	216.00	100,040	-40.40(-15.76%)
Nov 16, 2021	284.60	288.80	245.00	256.40	97,715	-5.20(-1.99%)
Nov 15, 2021	274.00	274.00	256.20	261.60	38,415	-3.40(-1.28%)
Nov 12, 2021	264.40	270.00	261.00	265.00	22,402	-0.20(-0.08%)
Nov 11, 2021	271.60	274.40	252.40	265.20	30,796	-10.80(-3.91%)
Nov 10, 2021	275.40			276.00	23,309	-1.40(-0.50%)
Nov 08, 2021	322.20	342.40	256.60	277.40	182,565	-36.60(-11.66%)
Nov 05, 2021	257.40	350.00	254.40	314.00	229,538	+54.40(+20.96%)
Nov 04, 2021	271.40	276.00	258.10	259.60	11,950	-10.40(-3.85%)
Nov 03, 2021	280.00	280.00	262.40	270.00	21,351	-14.60(-5.13%)
Nov 02, 2021	296.00	302.00	282.00	284.60	19,099	-21.00(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.