Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.76	13.20	11.28	12.16	11,402	+0.64(+5.56%)
Jan 30, 2023	10.40	11.72	10.40	11.52	3,662	+1.28(+12.50%)
Jan 27, 2023	10.56	10.72	9.760	10.24	4,515	-0.80(-7.25%)
Jan 26, 2023	11.52	11.52	9.601	11.04	1,567	+0.14(+1.33%)
Jan 25, 2023	11.28	12.01	9.752	10.90	16,127	-0.86(-7.35%)
Jan 24, 2023	12.72	12.80	11.20	11.76	2,006	-1.36(-10.37%)
Jan 23, 2023	13.60	14.08	10.48	13.12	7,900	-0.88(-6.29%)
Jan 20, 2023	14.00	14.40	12.96	14.00	3,729	+0.04(+0.29%)
Jan 19, 2023	13.92	14.00	13.12	13.96	4,996	+0.52(+3.87%)
Jan 18, 2023	13.60	14.00	12.58	13.44	6,789	+0.18(+1.39%)
Jan 17, 2023	12.80	13.60	12.48	13.26	6,819	+0.78(+6.22%)
Jan 13, 2023	12.72	13.20	12.36	12.48	14,743	+0.40(+3.31%)
Jan 12, 2023	9.360	12.43	9.360	12.08	9,762	+0.88(+7.86%)
Jan 11, 2023	11.92	12.40	10.72	11.20	2,907	-0.88(-7.28%)
Jan 10, 2023	11.44	12.32	10.72	12.08	7,064	+0.32(+2.72%)
Jan 09, 2023	11.12	12.40	11.04	11.76	19,956	+1.12(+10.53%)
Jan 06, 2023	9.680	11.12	9.200	10.64	6,530	+1.08(+11.30%)
Jan 05, 2023	9.600	9.680	8.896	9.560	999	+0.09(+0.94%)
Jan 04, 2023	8.880	10.24	8.557	9.471	1,340	+0.27(+2.95%)
Jan 03, 2023	9.920	10.66	9.040	9.200	1,134	+0.09(+0.94%)
Dec 30, 2022	8.800	9.114	8.081	9.114	4,073	+0.63(+7.48%)
Dec 29, 2022	10.08	10.24	8.480	8.480	9,743	-1.92(-18.46%)
Dec 28, 2022	10.40	10.64	10.08	10.40	12,167	-0.24(-2.26%)
Dec 27, 2022	10.99	11.52	10.27	10.64	5,427	-0.32(-2.92%)
Dec 23, 2022	10.80	11.04	10.48	10.96	11,947	+0.64(+6.20%)
Dec 22, 2022	8.960	10.32	8.960	10.32	19,346	+1.44(+16.22%)
Dec 21, 2022	8.800	8.880	8.560	8.880	9,983	+1.04(+13.27%)
Dec 20, 2022	8.080	8.400	7.680	7.840	2,160	-0.56(-6.66%)
Dec 19, 2022	8.534	8.719	7.600	8.399	4,037	-0.32(-3.68%)
Dec 16, 2022	9.200	9.200	7.993	8.720	2,868	+0.16(+1.86%)
Dec 15, 2022	7.280	8.800	7.280	8.561	12,337	+0.80(+10.32%)
Dec 14, 2022	7.840	7.898	7.040	7.760	7,349	+0.08(+1.04%)
Dec 13, 2022	7.824	7.824	7.200	7.680	853	-0.08(-1.03%)
Dec 12, 2022	7.440	7.839	7.440	7.760	1,967	+0.08(+1.05%)
Dec 09, 2022	7.163	7.760	6.640	7.679	4,452	+0.48(+6.67%)
Dec 08, 2022	6.400	7.200	6.160	7.199	3,912	+0.49(+7.34%)
Dec 07, 2022	6.399	7.040	5.753	6.707	4,929	+0.71(+11.79%)
Dec 06, 2022	6.000	6.400	6.000	6.000	1,413	-0.40(-6.25%)
Dec 05, 2022	6.640	6.640	6.120	6.400	1,012	-0.06(-0.99%)
Dec 02, 2022	6.000	6.799	6.000	6.464	1,763	+0.38(+6.30%)
Dec 01, 2022	6.550	6.556	6.081	6.081	1,711	-0.16(-2.53%)
Nov 30, 2022	5.760	6.720	5.760	6.238	3,862	+0.12(+1.95%)
Nov 29, 2022	6.318	6.640	5.280	6.119	2,006	+0.36(+6.24%)
Nov 28, 2022	6.437	6.437	5.442	5.760	187	-0.24(-4.00%)
Nov 25, 2022	5.520	6.640	5.520	6.000	7,814	+0.24(+4.15%)
Nov 23, 2022	5.520	6.320	5.360	5.761	2,194	+0.10(+1.80%)
Nov 22, 2022	5.920	5.920	5.080	5.659	5,231	-0.10(-1.80%)
Nov 21, 2022	5.763	5.763	5.280	5.763	345	+0.00(+0.00%)
Nov 18, 2022	6.154	6.225	4.961	5.763	2,013	+0.80(+16.17%)
Nov 17, 2022	5.426	5.479	4.480	4.961	988	+0.20(+4.13%)
Nov 16, 2022	5.440	5.440	3.835	4.764	12,375	-0.68(-12.43%)
Nov 15, 2022	5.685	5.685	5.050	5.440	3,393	-0.24(-4.29%)
Nov 14, 2022	6.480	6.951	5.567	5.684	2,037	-1.33(-18.99%)
Nov 11, 2022	6.402	7.016	6.000	7.016	1,158	+0.27(+4.00%)
Nov 10, 2022	6.754	7.139	5.316	6.746	3,423	-0.35(-4.96%)
Nov 09, 2022	7.824	7.904	6.881	7.098	1,378	-0.66(-8.52%)
Nov 08, 2022	7.600	7.920	6.898	7.759	4,555	+0.16(+2.09%)
Nov 07, 2022	6.880	7.920	6.880	7.600	11,286	+0.86(+12.81%)
Nov 04, 2022	6.240	7.360	5.445	6.737	8,703	+0.34(+5.25%)
Nov 03, 2022	6.400	6.401	5.200	6.401	4,004	+0.02(+0.24%)
Nov 02, 2022	6.159	6.400	5.822	6.386	4,193	+0.82(+14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.