Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.35	25.49	24.50	24.71	125,812	-0.48(-1.91%)
Jan 29, 2015	24.69	25.70	24.11	25.19	142,285	+0.29(+1.16%)
Jan 28, 2015	25.97	26.50	24.50	24.90	156,035	-0.98(-3.79%)
Jan 27, 2015	25.85	27.00	24.41	25.88	215,655	-0.19(-0.73%)
Jan 26, 2015	23.81	26.25	23.19	26.07	211,803	+1.95(+8.08%)
Jan 23, 2015	23.00	25.00	21.60	24.12	326,210	+1.51(+6.68%)
Jan 22, 2015	23.30	24.24	21.54	22.61	556,264	-0.31(-1.35%)
Jan 21, 2015	26.54	27.19	22.77	22.92	338,133	-3.51(-13.28%)
Jan 20, 2015	30.10	30.10	26.07	26.43	368,874	-2.70(-9.27%)
Jan 16, 2015	26.45	29.40	26.45	29.13	408,042	+2.26(+8.41%)
Jan 15, 2015	29.95	30.56	26.53	26.87	556,398	-3.54(-11.64%)
Jan 14, 2015	29.03	31.72	29.00	30.41	504,752	-0.61(-1.97%)
Jan 13, 2015	32.29	33.38	29.50	31.02	785,918	-0.31(-0.99%)
Jan 12, 2015	33.56	33.56	30.63	31.33	800,556	-0.42(-1.32%)
Jan 09, 2015	28.79	31.94	28.64	31.75	1,096,004	+3.11(+10.86%)
Jan 08, 2015	27.44	28.90	27.11	28.64	351,911	+1.64(+6.07%)
Jan 07, 2015	26.80	28.97	26.45	27.00	602,795	+0.81(+3.09%)
Jan 06, 2015	25.50	27.13	24.05	26.19	898,383	+1.16(+4.63%)
Jan 05, 2015	23.27	25.47	21.61	25.03	511,064	+2.17(+9.49%)
Jan 02, 2015	23.69	24.00	22.05	22.86	383,850	-0.18(-0.78%)
Dec 31, 2014	22.66	23.04	23.04	23.04	354,800	+0.04(+0.17%)
Dec 30, 2014	23.66	24.38	21.78	23.00	577,314	-0.48(-2.04%)
Dec 29, 2014	21.46	23.67	21.07	23.48	1,327,754	+2.17(+10.18%)
Dec 26, 2014	19.54	21.36	19.30	21.31	808,628	+2.01(+10.41%)
Dec 24, 2014	19.25	19.30	19.30	19.30	138,500	+0.18(+0.94%)
Dec 23, 2014	20.05	20.10	18.20	19.12	740,955	-0.99(-4.92%)
Dec 22, 2014	20.28	21.34	19.97	20.11	649,311	+0.34(+1.72%)
Dec 19, 2014	22.87	23.20	19.71	19.77	2,225,050	-4.11(-17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.