Medicinova Inc (NQ: MNOV )

3.820 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2010 7.340 7.340 7.340 7.340 0 -0.68(-8.48%)
Jan 27, 2010 7.900 8.020 7.400 8.020 1,683 +0.04(+0.50%)
Jan 22, 2010 8.000 7.980 7.980 7.980 300 +0.12(+1.53%)
Jan 21, 2010 7.850 7.860 7.850 7.860 700 +0.38(+5.08%)
Jan 20, 2010 7.840 7.840 7.360 7.480 2,172 -0.55(-6.85%)
Jan 19, 2010 8.500 8.500 8.030 8.030 1,731 -0.20(-2.43%)
Jan 15, 2010 8.210 8.230 8.230 8.230 2,100 +0.77(+10.32%)
Jan 13, 2010 7.480 7.460 7.460 7.460 1,000 -0.33(-4.23%)
Jan 12, 2010 7.800 7.840 7.790 7.790 1,600 +0.02(+0.26%)
Jan 11, 2010 7.100 8.000 7.040 7.770 7,239 +0.67(+9.44%)
Jan 08, 2010 7.230 7.230 7.100 7.100 281 +0.10(+1.43%)
Jan 07, 2010 7.000 7.000 7.000 7.000 161 +0.04(+0.57%)
Jan 06, 2010 7.140 7.650 6.960 6.960 1,267 -0.04(-0.57%)
Jan 05, 2010 6.990 7.000 6.990 7.000 1,671 +0.12(+1.74%)
Jan 04, 2010 6.880 7.415 6.550 6.880 5,073 -0.16(-2.27%)
Dec 31, 2009 7.180 7.040 7.040 7.040 1,600 -0.60(-7.85%)
Dec 30, 2009 7.760 7.760 7.640 7.640 500 -0.12(-1.55%)
Dec 28, 2009 7.760 7.760 7.760 7.760 0 -0.24(-3.00%)
Dec 24, 2009 7.630 8.000 7.630 8.000 4,900 +0.40(+5.26%)
Dec 23, 2009 7.540 7.940 7.500 7.600 3,225 +0.03(+0.40%)
Dec 22, 2009 7.540 7.570 7.540 7.570 450 -0.31(-3.93%)
Dec 21, 2009 8.000 8.440 7.880 7.880 4,394 -0.11(-1.38%)
Dec 18, 2009 8.050 8.200 7.990 7.990 1,821 -0.39(-4.65%)
Dec 17, 2009 7.970 8.380 7.970 8.380 13,289 +0.53(+6.75%)
Dec 16, 2009 7.480 7.850 7.470 7.850 21,565 +0.35(+4.67%)
Dec 15, 2009 7.170 7.500 7.018 7.500 12,085 +0.31(+4.31%)
Dec 14, 2009 7.000 7.190 6.730 7.190 116,190 +0.64(+9.77%)
Dec 11, 2009 6.540 6.550 6.500 6.550 54,200 +0.06(+0.92%)
Dec 10, 2009 6.490 6.500 6.410 6.490 12,575 -0.01(-0.15%)
Dec 09, 2009 6.400 6.530 6.350 6.500 15,990 +0.00(+0.00%)
Dec 08, 2009 6.650 6.650 6.380 6.500 26,900 +0.07(+1.09%)
Dec 07, 2009 6.500 6.550 6.420 6.430 17,500 -0.05(-0.77%)
Dec 04, 2009 6.520 6.520 6.480 6.480 3,200 +0.02(+0.31%)
Dec 03, 2009 6.500 6.500 6.450 6.460 2,500 -0.04(-0.62%)
Dec 02, 2009 6.480 6.500 6.400 6.500 11,000 +0.00(+0.00%)
Dec 01, 2009 6.500 6.500 6.390 6.500 18,787 +0.09(+1.40%)
Nov 30, 2009 6.260 6.500 6.250 6.410 10,921 +0.04(+0.63%)
Nov 25, 2009 6.220 6.370 6.370 6.370 4,000 +0.13(+2.08%)
Nov 24, 2009 6.500 6.500 5.800 6.240 2,899 -0.26(-4.00%)
Nov 23, 2009 6.500 6.500 6.500 6.500 2,000 +0.00(+0.00%)
Nov 19, 2009 6.500 6.500 6.500 6.500 0 +0.25(+4.00%)
Nov 18, 2009 6.040 6.250 6.010 6.250 4,217 +0.19(+3.14%)
Nov 17, 2009 6.060 6.060 6.060 6.060 446 -0.19(-2.96%)
Nov 16, 2009 6.260 6.470 6.010 6.245 2,170 -0.25(-3.92%)
Nov 13, 2009 6.010 6.500 5.670 6.500 3,002 +0.49(+8.15%)
Nov 12, 2009 6.050 6.240 5.595 6.010 3,190 -0.23(-3.69%)
Nov 06, 2009 6.240 6.240 6.240 6.240 0 -0.21(-3.26%)
Nov 04, 2009 6.450 6.450 6.450 6.450 0 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.