Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.870	1.950	1.870	1.910	2,968	+0.06(+3.13%)
Jan 30, 2012	1.800	1.852	1.800	1.852	1,650	+0.05(+2.89%)
Jan 27, 2012	1.860	1.880	1.780	1.800	4,440	-0.01(-0.55%)
Jan 26, 2012	1.970	1.970	1.750	1.810	9,305	-0.13(-6.70%)
Jan 25, 2012	1.970	1.970	1.940	1.940	210	-0.02(-1.02%)
Jan 24, 2012	1.980	1.990	1.810	1.960	6,555	+0.03(+1.55%)
Jan 23, 2012	1.925	1.930	1.850	1.930	4,496	+0.08(+4.32%)
Jan 20, 2012	1.850	1.850	1.850	1.850	6,900	-0.05(-2.63%)
Jan 19, 2012	1.900	1.909	1.870	1.900	2,265	-0.05(-2.56%)
Jan 18, 2012	1.920	1.980	1.900	1.950	7,569	+0.10(+5.52%)
Jan 17, 2012	1.800	1.900	1.800	1.848	3,450	-0.00(-0.11%)
Jan 13, 2012	1.880	1.880	1.830	1.850	2,585	+0.06(+3.35%)
Jan 12, 2012	1.870	1.870	1.790	1.790	250	-0.08(-4.28%)
Jan 11, 2012	1.840	1.980	1.700	1.870	13,850	-0.12(-6.03%)
Jan 10, 2012	2.040	2.040	1.920	1.990	10,015	+0.01(+0.51%)
Jan 09, 2012	1.810	1.980	1.810	1.980	13,131	+0.17(+9.39%)
Jan 06, 2012	1.790	1.810	1.790	1.810	1,200	+0.05(+2.84%)
Jan 05, 2012	1.750	1.832	1.740	1.760	7,168	-0.08(-4.35%)
Jan 04, 2012	1.670	1.850	1.620	1.840	16,290	+0.14(+8.24%)
Dec 30, 2011	1.640	1.720	1.600	1.700	28,016	-0.04(-2.30%)
Dec 29, 2011	1.800	1.800	1.640	1.740	9,860	-0.06(-3.33%)
Dec 28, 2011	1.800	1.840	1.800	1.800	7,514	-0.02(-1.10%)
Dec 27, 2011	1.800	1.850	1.800	1.820	4,317	+0.00(+0.00%)
Dec 23, 2011	1.865	1.865	1.800	1.820	5,000	-0.01(-0.55%)
Dec 21, 2011	1.900	1.960	1.800	1.830	13,794	-0.09(-4.69%)
Dec 20, 2011	1.880	1.940	1.800	1.920	6,660	+0.02(+1.05%)
Dec 19, 2011	2.020	2.020	1.810	1.900	11,621	-0.09(-4.52%)
Dec 16, 2011	2.000	2.000	1.990	1.990	2,363	-0.04(-1.97%)
Dec 15, 2011	2.110	2.110	1.990	2.030	2,200	-0.01(-0.49%)
Dec 14, 2011	1.990	2.040	1.990	2.040	250	-0.01(-0.49%)
Dec 13, 2011	2.050	2.050	2.050	2.050	204	+0.00(+0.00%)
Dec 12, 2011	1.990	2.050	1.990	2.050	306	+0.06(+3.02%)
Dec 09, 2011	1.990	1.990	1.990	1.990	100	+0.02(+1.02%)
Dec 08, 2011	2.000	2.010	1.970	1.970	4,500	-0.03(-1.50%)
Dec 07, 2011	2.020	2.040	2.000	2.000	7,025	-0.01(-0.50%)
Dec 06, 2011	2.030	2.080	2.010	2.010	6,700	-0.03(-1.47%)
Dec 05, 2011	2.110	2.115	1.990	2.040	18,004	-0.06(-2.86%)
Dec 02, 2011	2.120	2.120	2.100	2.100	200	-0.01(-0.47%)
Dec 01, 2011	2.020	2.110	2.020	2.110	3,400	+0.05(+2.43%)
Nov 30, 2011	2.080	2.100	2.010	2.060	2,602	-0.06(-2.83%)
Nov 29, 2011	2.027	2.120	2.010	2.120	400	+0.07(+3.41%)
Nov 28, 2011	2.000	2.120	2.000	2.050	4,100	-0.05(-2.38%)
Nov 25, 2011	2.040	2.100	2.040	2.100	3,800	-0.04(-1.87%)
Nov 23, 2011	2.050	2.140	2.040	2.140	8,960	+0.14(+7.00%)
Nov 22, 2011	2.060	2.070	2.000	2.000	3,500	-0.05(-2.44%)
Nov 21, 2011	2.020	2.100	1.990	2.050	5,600	-0.10(-4.65%)
Nov 18, 2011	2.010	2.150	1.990	2.150	13,819	+0.10(+4.88%)
Nov 17, 2011	2.010	2.050	1.990	2.050	12,850	-0.09(-4.21%)
Nov 15, 2011	2.110	2.140	2.140	2.140	12,000	+0.13(+6.47%)
Nov 14, 2011	2.250	2.250	2.010	2.010	13,990	-0.20(-9.05%)
Nov 11, 2011	2.030	2.220	2.030	2.210	10,001	+0.05(+2.31%)
Nov 10, 2011	2.175	2.250	2.080	2.160	8,108	-0.08(-3.57%)
Nov 09, 2011	2.230	2.240	2.230	2.240	2,350	+0.01(+0.45%)
Nov 08, 2011	2.300	2.320	2.060	2.230	15,017	-0.08(-3.46%)
Nov 07, 2011	2.270	2.310	2.030	2.310	14,942	+0.09(+4.05%)
Nov 04, 2011	2.250	2.300	2.220	2.220	5,226	-0.04(-1.77%)
Nov 03, 2011	2.280	2.440	2.000	2.260	36,532	-0.08(-3.42%)
Nov 02, 2011	2.290	2.370	2.220	2.340	30,128	+0.18(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.