Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.52	99.44	94.76	96.75	536,100	-0.48(-0.49%)
Jan 28, 2021	91.71	98.17	91.71	97.23	598,693	+6.52(+7.19%)
Jan 27, 2021	94.82	95.00	90.38	90.71	487,029	-6.20(-6.40%)
Jan 26, 2021	103.62	104.00	96.54	96.91	299,154	-5.99(-5.82%)
Jan 25, 2021	101.58	103.84	100.80	102.90	370,548	+1.54(+1.52%)
Jan 22, 2021	99.91	101.93	98.36	101.36	344,500	+1.50(+1.50%)
Jan 21, 2021	104.22	105.74	99.82	99.86	385,644	-4.36(-4.18%)
Jan 20, 2021	102.71	104.43	101.60	104.22	287,222	+1.87(+1.83%)
Jan 19, 2021	101.40	102.78	100.34	102.35	340,213	+1.36(+1.35%)
Jan 15, 2021	102.01	103.00	100.57	100.99	294,000	-1.52(-1.48%)
Jan 14, 2021	103.98	106.38	101.52	102.51	440,853	-1.46(-1.40%)
Jan 13, 2021	107.22	108.44	103.68	103.97	359,814	-3.25(-3.03%)
Jan 12, 2021	109.00	111.03	105.99	107.22	411,857	+0.22(+0.21%)
Jan 11, 2021	105.73	108.75	100.01	107.00	446,119	-1.28(-1.18%)
Jan 08, 2021	106.85	108.70	104.08	108.28	588,400	+1.44(+1.35%)
Jan 07, 2021	104.27	107.26	102.63	106.84	543,808	+2.06(+1.97%)
Jan 06, 2021	101.52	104.92	98.83	104.78	558,160	+2.55(+2.49%)
Jan 05, 2021	104.12	107.92	101.78	102.23	597,685	-2.34(-2.24%)
Jan 04, 2021	112.15	113.47	102.49	104.57	912,611	-7.58(-6.76%)
Dec 31, 2020		112.15	112.15	112.15	281,963	-2.85(-2.48%)
Dec 30, 2020	117.35	119.94	114.79	115.00	281,963	-1.67(-1.43%)
Dec 29, 2020	122.73	123.07	116.17	116.67	346,904	-5.78(-4.72%)
Dec 28, 2020	124.54	124.54	119.53	122.45	429,755	-0.55(-0.45%)
Dec 24, 2020	124.49	125.61	122.55	123.00	83,900	-1.48(-1.19%)
Dec 23, 2020	124.69	124.71	122.59	124.48	226,979	+0.76(+0.61%)
Dec 22, 2020	121.38	124.39	120.80	123.72	394,791	+2.04(+1.68%)
Dec 21, 2020	121.99	123.63	118.89	121.68	628,490	-1.96(-1.59%)
Dec 18, 2020	118.29	123.97	117.48	123.64	2,798,900	+5.47(+4.63%)
Dec 17, 2020	117.40	118.31	115.75	118.17	483,355	+0.78(+0.66%)
Dec 16, 2020	117.54	119.50	116.37	117.39	447,705	-0.97(-0.82%)
Dec 15, 2020	118.01	118.72	116.41	118.36	413,112	+1.05(+0.90%)
Dec 14, 2020	117.28	119.66	116.16	117.31	785,238	+2.61(+2.28%)
Dec 11, 2020	113.49	115.23	112.26	114.70	519,500	+1.21(+1.07%)
Dec 10, 2020	108.97	114.00	108.52	113.49	547,770	+5.08(+4.69%)
Dec 09, 2020	109.16	109.45	106.32	108.41	434,874	+0.22(+0.20%)
Dec 08, 2020	104.98	108.75	104.73	108.19	479,912	+2.83(+2.69%)
Dec 07, 2020	103.60	107.27	103.60	105.36	436,202	+1.90(+1.84%)
Dec 04, 2020	100.83	103.82	100.56	103.46	929,800	+3.11(+3.10%)
Dec 03, 2020	105.79	107.44	99.11	100.35	429,223	-5.26(-4.98%)
Dec 02, 2020	104.80	106.81	104.00	105.61	377,798	-0.04(-0.04%)
Dec 01, 2020	109.08	111.35	105.14	105.65	680,633	-2.43(-2.25%)
Nov 30, 2020	107.61	109.20	104.24	108.08	673,329	+0.82(+0.76%)
Nov 27, 2020	105.21	108.12	105.21	107.26	163,800	+1.94(+1.84%)
Nov 25, 2020	103.59	106.02	103.50	105.32	702,000	+1.98(+1.92%)
Nov 24, 2020	99.07	103.44	98.89	103.34	794,588	+4.58(+4.64%)
Nov 23, 2020	97.55	100.16	96.70	98.76	545,824	+1.11(+1.14%)
Nov 20, 2020	95.73	98.77	94.28	97.65	606,900	+0.94(+0.97%)
Nov 19, 2020	94.93	96.72	94.42	96.71	410,161	+1.27(+1.33%)
Nov 18, 2020	98.73	100.01	94.63	95.44	448,787	-3.56(-3.60%)
Nov 17, 2020	97.71	99.90	96.86	99.00	411,420	+0.50(+0.51%)
Nov 16, 2020	100.92	101.93	97.16	98.50	321,807	-2.22(-2.20%)
Nov 13, 2020	101.53	102.57	100.23	100.72	202,500	+0.23(+0.23%)
Nov 12, 2020	101.62	103.75	99.05	100.49	268,411	-0.76(-0.75%)
Nov 11, 2020	101.42	102.01	98.18	101.25	296,785	+0.03(+0.03%)
Nov 10, 2020	100.14	101.52	96.51	101.22	329,729	+2.08(+2.10%)
Nov 09, 2020	101.62	103.90	97.90	99.14	351,018	+0.57(+0.58%)
Nov 06, 2020	101.65	101.93	96.32	98.57	344,000	-2.96(-2.92%)
Nov 05, 2020	101.19	104.50	99.69	101.53	427,236	+0.29(+0.29%)
Nov 04, 2020	97.96	104.75	97.96	101.24	539,463	+4.71(+4.88%)
Nov 03, 2020	99.69	101.80	94.72	96.53	720,744	-1.94(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.