Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.91	16.03	15.45	15.45	2,068,800	-0.48(-3.01%)
Jan 28, 2021	16.49	16.57	15.84	15.93	2,442,286	-0.51(-3.10%)
Jan 27, 2021	16.36	16.73	16.23	16.44	4,311,018	-0.07(-0.42%)
Jan 26, 2021	16.28	16.64	16.17	16.51	3,368,937	+0.51(+3.19%)
Jan 25, 2021	16.08	16.12	15.71	16.00	1,353,260	-0.06(-0.37%)
Jan 22, 2021	16.03	16.12	15.87	16.06	1,310,400	-0.05(-0.28%)
Jan 21, 2021	16.31	16.31	16.05	16.11	1,762,741	-0.11(-0.71%)
Jan 20, 2021	16.04	16.41	16.02	16.22	2,364,734	+0.18(+1.12%)
Jan 19, 2021	16.00	16.17	15.88	16.04	1,838,950	+0.21(+1.33%)
Jan 15, 2021	15.72	15.92	15.57	15.83	1,631,600	+0.01(+0.06%)
Jan 14, 2021	15.88	16.16	15.75	15.82	3,003,361	-0.02(-0.13%)
Jan 13, 2021	15.79	15.89	15.68	15.84	2,213,049	+0.05(+0.32%)
Jan 12, 2021	15.74	15.81	15.57	15.79	2,100,901	+0.23(+1.51%)
Jan 11, 2021	15.34	15.74	15.21	15.55	1,562,768	+0.07(+0.48%)
Jan 08, 2021	15.60	15.71	15.39	15.48	1,972,100	-0.08(-0.51%)
Jan 07, 2021	15.33	15.60	15.18	15.56	1,450,144	+0.27(+1.77%)
Jan 06, 2021	15.13	15.51	15.01	15.29	3,129,732	+0.24(+1.59%)
Jan 05, 2021	14.68	15.14	14.66	15.05	1,786,937	+0.31(+2.10%)
Jan 04, 2021	15.13	15.14	14.69	14.74	3,812,602	-0.23(-1.57%)
Dec 31, 2020		14.97	14.97	14.97	960,275	+0.20(+1.32%)
Dec 30, 2020	14.70	14.90	14.69	14.78	960,275	+0.03(+0.20%)
Dec 29, 2020	15.03	15.03	14.66	14.75	1,771,106	-0.16(-1.07%)
Dec 28, 2020	14.77	15.05	14.77	14.91	1,581,305	+0.21(+1.43%)
Dec 24, 2020	14.70	14.73	14.57	14.70	1,320,100	+0.07(+0.48%)
Dec 23, 2020	14.42	14.67	14.38	14.63	1,558,016	+0.29(+2.02%)
Dec 22, 2020	13.98	14.35	13.89	14.34	1,650,929	+0.38(+2.72%)
Dec 21, 2020	13.90	14.06	13.83	13.96	1,471,405	-0.15(-1.06%)
Dec 18, 2020	14.20	14.20	14.04	14.11	3,164,200	+0.03(+0.21%)
Dec 17, 2020	13.95	14.27	13.90	14.08	1,506,636	+0.19(+1.37%)
Dec 16, 2020	13.95	13.99	13.74	13.89	1,178,692	-0.01(-0.07%)
Dec 15, 2020	13.71	13.99	13.62	13.90	1,800,158	+0.37(+2.70%)
Dec 14, 2020	13.45	13.68	13.42	13.54	1,112,850	+0.19(+1.39%)
Dec 11, 2020	13.42	13.45	13.24	13.35	1,314,700	-0.16(-1.18%)
Dec 10, 2020	13.29	13.54	13.20	13.51	1,215,322	+0.04(+0.30%)
Dec 09, 2020	13.83	13.90	13.47	13.47	1,911,882	-0.28(-2.04%)
Dec 08, 2020	13.80	13.82	13.67	13.75	1,723,164	-0.13(-0.94%)
Dec 07, 2020	13.72	13.98	13.60	13.88	2,523,706	+0.19(+1.39%)
Dec 04, 2020	13.62	13.84	13.58	13.69	2,799,400	+0.11(+0.81%)
Dec 03, 2020	13.61	13.66	13.54	13.58	1,115,625	-0.01(-0.07%)
Dec 02, 2020	13.46	13.81	13.40	13.59	1,763,194	-0.02(-0.11%)
Dec 01, 2020	13.68	13.72	13.48	13.61	2,988,894	+0.06(+0.44%)
Nov 30, 2020	13.85	13.93	13.53	13.54	1,932,225	-0.42(-2.97%)
Nov 27, 2020	13.99	13.99	13.85	13.96	496,700	+0.08(+0.58%)
Nov 25, 2020	13.93	13.98	13.73	13.88	1,282,400	-0.15(-1.07%)
Nov 24, 2020	13.99	14.07	13.89	14.03	2,638,668	+0.16(+1.15%)
Nov 23, 2020	13.79	13.95	13.71	13.87	1,984,600	+0.18(+1.35%)
Nov 20, 2020	13.41	13.74	13.41	13.69	1,768,500	+0.08(+0.55%)
Nov 19, 2020	13.60	13.62	13.40	13.61	1,580,070	-0.02(-0.11%)
Nov 18, 2020	13.26	13.73	13.24	13.62	3,258,726	+0.30(+2.29%)
Nov 17, 2020	13.26	13.32	13.09	13.32	1,393,290	-0.03(-0.22%)
Nov 16, 2020	13.46	13.51	13.24	13.35	1,124,827	+0.08(+0.64%)
Nov 13, 2020	13.21	13.34	13.13	13.27	1,047,100	+0.24(+1.80%)
Nov 12, 2020	13.16	13.23	12.96	13.03	1,864,034	-0.23(-1.73%)
Nov 11, 2020	13.13	13.29	12.96	13.26	1,455,296	+0.25(+1.96%)
Nov 10, 2020	13.26	13.39	12.82	13.01	2,206,814	-0.24(-1.85%)
Nov 09, 2020	13.63	13.75	13.12	13.25	3,429,835	+0.25(+1.92%)
Nov 06, 2020	13.64	13.64	12.90	13.00	2,788,300	-0.03(-0.23%)
Nov 05, 2020	12.60	13.12	12.59	13.03	1,967,195	+0.45(+3.58%)
Nov 04, 2020	12.50	12.71	12.38	12.58	1,156,457	+0.05(+0.40%)
Nov 03, 2020	12.48	12.68	12.35	12.53	1,550,126	+0.32(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.