Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.37	10.46	10.22	10.41	42,431	+0.08(+0.82%)
Jan 30, 2017	10.30	10.41	10.12	10.32	36,164	-0.09(-0.91%)
Jan 27, 2017	10.37	10.53	10.31	10.42	30,499	-0.11(-1.08%)
Jan 26, 2017	10.86	10.90	10.49	10.53	36,932	-0.39(-3.55%)
Jan 25, 2017	10.48	10.96	10.45	10.92	47,976	+0.55(+5.28%)
Jan 24, 2017	10.15	10.58	10.15	10.37	63,615	+0.32(+3.20%)
Jan 23, 2017	10.21	10.29	10.01	10.05	29,538	-0.25(-2.38%)
Jan 20, 2017	10.35	10.54	10.22	10.29	48,337	-0.07(-0.64%)
Jan 19, 2017	10.50	10.51	10.36	10.36	30,581	-0.11(-1.08%)
Jan 18, 2017	10.67	10.99	10.29	10.47	67,720	-0.27(-2.55%)
Jan 17, 2017	10.99	11.14	10.74	10.75	29,153	-0.35(-3.15%)
Jan 13, 2017		11.10	11.10	11.10	0	+0.20(+1.82%)
Jan 12, 2017	11.06	11.06	10.37	10.90	91,274	-0.08(-0.69%)
Jan 11, 2017	10.99	11.57	10.89	10.97	48,558	+0.06(+0.52%)
Jan 10, 2017	10.76	10.99	10.72	10.92	46,913	+0.10(+0.96%)
Jan 09, 2017	11.09	11.09	10.60	10.81	29,267	-0.29(-2.64%)
Jan 06, 2017	11.14	11.19	10.73	11.11	44,667	-0.02(-0.17%)
Jan 05, 2017	11.52	11.52	11.12	11.13	15,554	-0.42(-3.60%)
Jan 04, 2017	11.68	11.81	11.51	11.54	35,155	-0.07(-0.57%)
Jan 03, 2017	11.56	11.71	11.49	11.61	29,254	+0.17(+1.49%)
Dec 30, 2016		11.44	11.44	11.44	0	-0.15(-1.30%)
Dec 29, 2016	11.67	11.74	11.54	11.59	16,391	-0.07(-0.57%)
Dec 28, 2016	11.58	11.86	11.52	11.65	21,567	-0.14(-1.20%)
Dec 27, 2016	11.79	12.03	11.69	11.80	14,163	+0.02(+0.16%)
Dec 23, 2016		11.78	11.78	11.78	0	+0.00(+0.00%)
Dec 22, 2016	11.57	11.99	11.57	11.78	16,038	+0.00(+0.00%)
Dec 21, 2016	11.85	11.87	11.74	11.78	21,608	-0.07(-0.56%)
Dec 20, 2016	11.85	11.93	11.72	11.84	16,155	+0.05(+0.40%)
Dec 19, 2016	12.04	12.08	11.76	11.80	17,934	-0.37(-3.03%)
Dec 16, 2016	11.98	12.18	11.83	12.16	124,847	+0.25(+2.06%)
Dec 15, 2016	11.84	12.18	11.69	11.92	28,028	+0.14(+1.20%)
Dec 14, 2016	11.72	11.90	10.58	11.78	22,850	-0.04(-0.32%)
Dec 13, 2016	11.66	12.01	11.66	11.82	15,972	-0.03(-0.24%)
Dec 12, 2016	11.97	12.17	11.79	11.84	34,343	-0.15(-1.26%)
Dec 09, 2016	12.11	12.25	11.95	11.99	24,839	-0.07(-0.55%)
Dec 08, 2016	12.09	12.22	11.93	12.06	40,252	+0.00(+0.00%)
Dec 07, 2016	11.92	12.15	11.91	12.06	30,639	+0.09(+0.79%)
Dec 06, 2016	11.51	12.08	11.51	11.97	26,121	+0.02(+0.16%)
Dec 05, 2016	11.66	11.95	11.57	11.95	50,946	+0.34(+2.93%)
Dec 02, 2016	11.51	11.92	11.51	11.61	14,393	+0.07(+0.57%)
Dec 01, 2016	11.79	11.99	11.48	11.54	54,979	-0.19(-1.61%)
Nov 30, 2016	12.04	12.16	11.65	11.73	43,330	-0.24(-1.97%)
Nov 29, 2016	11.94	12.21	11.01	11.97	32,306	+0.09(+0.80%)
Nov 28, 2016	12.16	12.17	11.84	11.87	17,847	-0.35(-2.86%)
Nov 25, 2016	12.22	12.27	11.97	12.22	11,428	+0.08(+0.70%)
Nov 23, 2016		12.14	12.14	12.14	0	+0.09(+0.78%)
Nov 22, 2016	11.61	12.10	11.48	12.04	25,790	+0.46(+4.00%)
Nov 21, 2016	11.58	11.65	11.15	11.58	40,373	-0.01(-0.08%)
Nov 18, 2016	11.25	11.62	11.25	11.59	60,240	+0.32(+2.85%)
Nov 17, 2016	11.40	11.40	11.22	11.27	19,642	-0.02(-0.17%)
Nov 16, 2016	11.00	11.34	11.00	11.29	55,446	+0.29(+2.66%)
Nov 15, 2016	11.23	11.36	10.97	10.99	17,629	-0.16(-1.44%)
Nov 14, 2016	11.41	11.56	11.14	11.15	47,171	-0.13(-1.17%)
Nov 11, 2016	9.643	11.49	9.643	11.29	66,422	+1.62(+16.81%)
Nov 10, 2016	9.879	9.992	9.615	9.662	64,265	-0.12(-1.25%)
Nov 09, 2016	9.624	9.917	9.557	9.785	50,401	+0.08(+0.78%)
Nov 08, 2016	9.652	9.863	9.643	9.709	38,915	+0.02(+0.19%)
Nov 07, 2016	9.917	10.20	9.660	9.690	64,965	-0.24(-2.38%)
Nov 04, 2016	9.067	9.936	8.170	9.926	139,834	-0.34(-3.31%)
Nov 03, 2016	10.77	10.86	10.21	10.27	56,342	-0.48(-4.48%)
Nov 02, 2016	10.76	10.81	10.66	10.75	21,503	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.