Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.46	39.25	37.76	37.78	114,359	-0.53(-1.39%)
Jan 30, 2024	38.61	38.70	38.26	38.31	55,160	-0.63(-1.62%)
Jan 29, 2024	38.58	39.06	38.40	38.94	79,689	+0.29(+0.74%)
Jan 26, 2024	39.29	39.29	38.41	38.65	70,287	-0.25(-0.63%)
Jan 25, 2024	39.56	39.62	38.54	38.90	133,677	+0.02(+0.05%)
Jan 24, 2024	39.91	39.91	38.81	38.88	116,763	-0.64(-1.62%)
Jan 23, 2024	39.06	39.58	38.55	39.52	161,454	+0.95(+2.48%)
Jan 22, 2024	39.46	39.84	38.52	38.57	208,874	-0.50(-1.28%)
Jan 19, 2024	39.06	39.57	38.47	39.07	259,326	+0.36(+0.94%)
Jan 18, 2024	38.63	39.07	38.17	38.70	251,373	+0.55(+1.44%)
Jan 17, 2024	37.43	38.80	37.43	38.15	101,868	+0.06(+0.16%)
Jan 16, 2024	37.26	38.28	36.95	38.09	273,312	+0.43(+1.15%)
Jan 12, 2024	38.52	38.57	37.09	37.66	158,669	-0.29(-0.75%)
Jan 11, 2024	38.15	38.15	37.38	37.95	84,274	-0.23(-0.59%)
Jan 10, 2024	38.23	38.47	37.96	38.17	81,100	-0.32(-0.84%)
Jan 09, 2024	38.27	38.50	37.85	38.50	100,284	-0.42(-1.09%)
Jan 08, 2024	38.62	39.06	38.45	38.92	172,914	+0.44(+1.15%)
Jan 05, 2024	38.02	38.89	38.02	38.48	128,847	+0.11(+0.28%)
Jan 04, 2024	38.06	38.59	38.06	38.37	121,518	+0.39(+1.04%)
Jan 03, 2024	38.85	39.06	37.94	37.98	127,172	-1.50(-3.79%)
Jan 02, 2024	39.01	39.91	38.74	39.47	197,354	+0.17(+0.43%)
Dec 29, 2023	39.83	39.89	39.26	39.30	125,663	-0.49(-1.24%)
Dec 28, 2023	39.90	40.10	39.45	39.80	116,010	-0.16(-0.39%)
Dec 27, 2023	39.73	40.21	39.20	39.95	112,132	+0.23(+0.57%)
Dec 26, 2023	39.58	39.81	39.00	39.73	146,075	+0.42(+1.08%)
Dec 22, 2023	39.34	39.62	38.84	39.30	146,865	+0.25(+0.63%)
Dec 21, 2023	39.67	39.84	38.60	39.06	309,772	-0.32(-0.82%)
Dec 20, 2023	40.97	41.32	39.35	39.38	253,013	-1.50(-3.66%)
Dec 19, 2023	40.36	41.23	38.74	40.88	550,842	+0.80(+1.99%)
Dec 18, 2023	40.49	40.91	40.03	40.08	157,636	-0.41(-1.02%)
Dec 15, 2023	40.99	40.99	40.02	40.49	284,292	-0.19(-0.46%)
Dec 14, 2023	40.68	41.48	40.20	40.68	146,385	+0.49(+1.22%)
Dec 13, 2023	39.09	40.49	38.45	40.19	156,701	+1.10(+2.82%)
Dec 12, 2023	39.13	39.33	38.61	39.09	108,338	+0.07(+0.18%)
Dec 11, 2023	38.41	39.27	38.41	39.02	165,676	+0.37(+0.97%)
Dec 08, 2023	37.86	38.78	37.86	38.64	134,492	+0.77(+2.03%)
Dec 07, 2023	37.16	37.88	37.02	37.88	112,148	+0.81(+2.18%)
Dec 06, 2023	37.04	38.00	36.91	37.07	158,894	+0.53(+1.45%)
Dec 05, 2023	36.91	37.34	36.41	36.54	245,422	-0.48(-1.30%)
Dec 04, 2023	35.73	37.34	35.73	37.02	185,996	+1.00(+2.79%)
Dec 01, 2023	35.10	36.10	35.08	36.02	131,428	+0.94(+2.67%)
Nov 30, 2023	35.36	35.38	34.84	35.08	139,014	-0.36(-1.03%)
Nov 29, 2023	35.75	36.90	35.36	35.45	116,669	-0.17(-0.47%)
Nov 28, 2023	35.87	37.35	35.41	35.61	284,055	-0.18(-0.50%)
Nov 27, 2023	36.29	36.81	35.76	35.79	87,409	-0.76(-2.07%)
Nov 24, 2023	36.28	36.81	36.28	36.55	27,735	+0.16(+0.43%)
Nov 22, 2023	36.41	36.85	36.07	36.39	63,330	+0.07(+0.19%)
Nov 21, 2023	36.69	36.79	36.19	36.32	71,215	-0.58(-1.57%)
Nov 20, 2023	36.87	37.10	36.50	36.90	64,849	+0.03(+0.08%)
Nov 17, 2023	36.80	37.10	36.28	36.87	116,581	+0.49(+1.35%)
Nov 16, 2023	36.93	37.46	36.07	36.38	75,261	-0.79(-2.12%)
Nov 15, 2023	37.05	37.70	36.57	37.17	79,680	-0.05(-0.13%)
Nov 14, 2023	36.42	37.50	36.04	37.22	141,227	+2.01(+5.70%)
Nov 13, 2023	35.12	35.58	35.12	35.21	100,864	-0.31(-0.86%)
Nov 10, 2023	35.00	35.72	34.93	35.51	91,393	+0.51(+1.46%)
Nov 09, 2023	36.50	36.50	34.92	35.00	145,405	-1.16(-3.21%)
Nov 08, 2023	36.62	36.99	35.61	36.16	157,503	-0.53(-1.45%)
Nov 07, 2023	36.55	37.07	34.81	36.70	179,695	+0.21(+0.57%)
Nov 06, 2023	35.98	36.86	35.98	36.49	257,426	+0.26(+0.71%)
Nov 03, 2023	31.88	37.08	31.59	36.23	377,946	+4.99(+15.97%)
Nov 02, 2023	30.64	31.24	30.19	31.24	453,975	+1.17(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.