Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	265.74	276.75	263.98	267.18	406,200	-7.85(-2.85%)
Jan 28, 2021	259.82	277.00	258.00	275.03	425,879	+15.03(+5.78%)
Jan 27, 2021	278.65	281.75	259.18	260.00	715,980	-24.58(-8.64%)
Jan 26, 2021	290.29	295.08	277.93	284.58	430,004	-4.33(-1.50%)
Jan 25, 2021	292.58	298.39	286.15	288.91	403,351	-1.39(-0.48%)
Jan 22, 2021	290.62	292.29	285.70	290.30	249,500	-0.32(-0.11%)
Jan 21, 2021	295.44	296.81	288.33	290.62	481,339	-2.43(-0.83%)
Jan 20, 2021	285.18	298.43	285.18	293.05	533,182	+8.59(+3.02%)
Jan 19, 2021	285.31	289.45	281.07	284.46	410,297	+3.26(+1.16%)
Jan 15, 2021	285.28	288.53	274.11	281.20	768,100	-2.94(-1.03%)
Jan 14, 2021	269.39	285.30	269.01	284.14	960,703	+13.74(+5.08%)
Jan 13, 2021	267.24	274.07	260.00	270.40	898,306	+4.58(+1.72%)
Jan 12, 2021	254.23	268.54	254.00	265.82	551,347	+11.17(+4.39%)
Jan 11, 2021	263.38	268.21	253.39	254.65	395,409	-11.10(-4.18%)
Jan 08, 2021	259.21	267.20	259.21	265.75	346,400	+6.54(+2.52%)
Jan 07, 2021	252.38	260.52	252.38	259.21	344,342	+6.84(+2.71%)
Jan 06, 2021	250.65	255.21	249.95	252.37	341,092	-1.29(-0.51%)
Jan 05, 2021	253.06	255.38	249.21	253.66	275,090	+2.04(+0.81%)
Jan 04, 2021	257.76	258.29	244.53	251.62	352,265	-4.01(-1.57%)
Dec 31, 2020		255.63	255.63	255.63	381,148	-4.92(-1.89%)
Dec 30, 2020	262.27	264.29	255.30	260.55	381,148	-0.10(-0.04%)
Dec 29, 2020	257.81	261.01	252.24	260.65	272,746	+4.70(+1.84%)
Dec 28, 2020	257.28	259.69	253.00	255.95	266,212	-1.33(-0.52%)
Dec 24, 2020	259.92	261.35	253.09	257.28	167,200	-3.70(-1.42%)
Dec 23, 2020	255.53	262.66	254.00	260.98	570,450	+6.52(+2.56%)
Dec 22, 2020	238.23	255.85	237.68	254.46	694,074	+17.05(+7.18%)
Dec 21, 2020	241.22	243.33	234.94	237.41	568,881	-3.24(-1.35%)
Dec 18, 2020	244.86	246.00	237.38	240.65	906,300	-0.27(-0.11%)
Dec 17, 2020	238.93	241.86	233.98	240.92	698,424	+2.62(+1.10%)
Dec 16, 2020	239.34	243.11	236.01	238.30	945,716	-3.46(-1.43%)
Dec 15, 2020	240.66	245.56	235.71	241.76	506,664	+2.71(+1.13%)
Dec 14, 2020	240.42	245.67	238.24	239.05	666,841	+0.09(+0.04%)
Dec 11, 2020	246.96	248.19	237.42	238.96	464,400	-8.01(-3.24%)
Dec 10, 2020	243.64	250.59	241.91	246.97	457,016	+3.09(+1.27%)
Dec 09, 2020	245.36	247.52	238.09	243.88	637,801	-1.77(-0.72%)
Dec 08, 2020	251.39	251.68	243.99	245.65	491,518	-4.04(-1.62%)
Dec 07, 2020	260.00	260.00	248.59	249.69	414,703	-9.19(-3.55%)
Dec 04, 2020	255.81	261.58	253.73	258.88	263,400	+3.34(+1.31%)
Dec 03, 2020	254.73	257.63	253.29	255.54	424,325	+0.47(+0.18%)
Dec 02, 2020	261.62	263.22	255.04	255.07	311,281	-7.50(-2.86%)
Dec 01, 2020	259.76	264.57	253.71	262.57	327,933	+4.86(+1.89%)
Nov 30, 2020	254.60	258.65	247.24	257.71	558,428	+6.23(+2.48%)
Nov 27, 2020	250.59	252.79	246.91	251.48	172,800	+2.62(+1.05%)
Nov 25, 2020	252.13	256.76	247.61	248.86	392,400	-4.75(-1.87%)
Nov 24, 2020	267.82	268.20	251.84	253.61	528,081	-12.28(-4.62%)
Nov 23, 2020	267.34	268.80	261.28	265.89	353,220	+0.65(+0.25%)
Nov 20, 2020	263.80	269.42	259.56	265.24	381,800	+1.00(+0.38%)
Nov 19, 2020	259.27	265.13	255.92	264.24	235,147	+4.97(+1.92%)
Nov 18, 2020	258.90	262.89	254.43	259.27	272,025	-0.34(-0.13%)
Nov 17, 2020	252.16	261.88	245.28	259.61	312,074	+6.57(+2.60%)
Nov 16, 2020	256.88	258.00	251.21	253.04	523,346	-2.96(-1.16%)
Nov 13, 2020	260.98	265.47	252.77	256.00	373,600	-4.65(-1.78%)
Nov 12, 2020	258.20	268.33	257.26	260.65	444,232	+3.91(+1.52%)
Nov 11, 2020	259.27	262.58	253.48	256.74	526,431	-3.26(-1.25%)
Nov 10, 2020	249.03	262.05	244.42	260.00	476,377	+4.67(+1.83%)
Nov 09, 2020	259.60	264.44	249.94	255.33	493,930	-1.68(-0.65%)
Nov 06, 2020	252.81	259.30	248.94	257.01	463,400	+1.33(+0.52%)
Nov 05, 2020	240.92	259.39	240.00	255.68	842,538	+24.25(+10.48%)
Nov 04, 2020	230.00	239.44	229.95	231.43	608,311	+8.33(+3.73%)
Nov 03, 2020	217.86	227.12	217.50	223.10	578,971	+7.13(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.