Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.49	10.69	10.49	10.67	604,009	+0.21(+2.01%)
Jan 30, 2013	10.55	10.58	10.42	10.46	535,786	-0.09(-0.85%)
Jan 29, 2013	10.40	10.55	10.40	10.55	533,243	+0.14(+1.34%)
Jan 28, 2013	10.46	10.47	10.36	10.41	382,502	+0.00(+0.00%)
Jan 25, 2013	10.45	10.52	10.39	10.41	429,744	+0.02(+0.19%)
Jan 24, 2013	10.50	10.60	10.35	10.39	666,923	-0.10(-0.95%)
Jan 23, 2013	10.55	10.60	10.47	10.49	483,835	-0.03(-0.29%)
Jan 22, 2013	10.49	10.52	10.45	10.52	456,841	+0.07(+0.67%)
Jan 18, 2013	10.42	10.49	10.40	10.45	482,333	+0.06(+0.58%)
Jan 17, 2013	10.44	10.45	10.33	10.39	392,664	+0.05(+0.48%)
Jan 16, 2013	10.40	10.59	10.34	10.34	792,024	-0.06(-0.58%)
Jan 15, 2013	10.45	10.46	10.36	10.40	338,695	-0.07(-0.67%)
Jan 14, 2013	10.51	10.55	10.46	10.47	358,550	-0.03(-0.29%)
Jan 11, 2013	10.50	10.51	10.41	10.50	406,582	+0.00(+0.00%)
Jan 10, 2013	10.52	10.56	10.42	10.50	622,624	+0.10(+0.96%)
Jan 09, 2013	10.44	10.50	10.39	10.40	413,477	+0.01(+0.10%)
Jan 08, 2013	10.38	10.49	10.36	10.39	630,106	-0.02(-0.19%)
Jan 07, 2013	10.45	10.46	10.11	10.41	977,398	+0.01(+0.10%)
Jan 04, 2013	10.35	10.46	10.32	10.40	652,219	+0.10(+0.97%)
Jan 03, 2013	10.30	10.46	10.23	10.30	474,074	+0.02(+0.19%)
Jan 02, 2013	10.21	10.30	10.07	10.28	988,157	+0.21(+2.09%)
Dec 31, 2012	9.910	10.11	9.820	10.07	746,247	+0.22(+2.23%)
Dec 28, 2012	9.900	9.960	9.825	9.850	503,476	-0.06(-0.61%)
Dec 27, 2012	9.970	10.01	9.820	9.910	410,868	-0.06(-0.60%)
Dec 26, 2012	9.980	10.15	9.901	9.970	426,686	+0.04(+0.40%)
Dec 24, 2012	10.01	10.02	9.900	9.930	350,207	-0.10(-1.00%)
Dec 21, 2012	10.04	10.16	9.940	10.03	1,143,844	-0.11(-1.08%)
Dec 20, 2012	10.00	10.16	9.971	10.14	542,391	+0.13(+1.30%)
Dec 19, 2012	10.01	10.16	9.980	10.01	539,506	-0.03(-0.30%)
Dec 18, 2012	10.00	10.05	9.800	10.04	676,454	-0.11(-1.09%)
Dec 17, 2012	10.02	10.15	9.950	10.15	756,838	+0.22(+2.22%)
Dec 14, 2012	9.980	10.02	9.890	9.930	654,239	+0.02(+0.20%)
Dec 13, 2012	9.920	9.959	9.840	9.910	407,157	+0.02(+0.20%)
Dec 12, 2012	9.920	9.970	9.830	9.890	499,624	-0.03(-0.30%)
Dec 11, 2012	9.960	10.09	9.900	9.920	556,305	-0.01(-0.10%)
Dec 10, 2012	9.990	9.990	9.870	9.930	402,062	-0.03(-0.30%)
Dec 07, 2012	10.05	10.05	9.850	9.960	371,662	-0.02(-0.20%)
Dec 06, 2012	9.950	10.02	9.900	9.980	299,849	+0.00(+0.00%)
Dec 05, 2012	10.03	10.04	9.900	9.980	228,485	-0.01(-0.10%)
Dec 04, 2012	10.12	10.13	9.980	9.990	360,117	-0.11(-1.09%)
Nov 30, 2012	10.12	10.15	10.05	10.10	659,912	-0.04(-0.39%)
Nov 29, 2012	9.970	10.14	9.890	10.14	653,935	+0.27(+2.74%)
Nov 28, 2012	9.840	9.910	9.750	9.870	474,091	+0.04(+0.41%)
Nov 27, 2012	10.04	10.12	9.810	9.830	563,689	-0.18(-1.80%)
Nov 26, 2012	10.07	10.12	9.985	10.01	427,434	-0.05(-0.50%)
Nov 23, 2012	9.970	10.07	9.920	10.06	202,581	+0.15(+1.51%)
Nov 21, 2012	9.830	9.910	9.780	9.910	268,309	+0.10(+1.02%)
Nov 20, 2012	9.850	9.900	9.700	9.810	371,480	-0.04(-0.41%)
Nov 19, 2012	9.650	9.880	9.575	9.850	598,961	+0.30(+3.14%)
Nov 16, 2012	9.310	9.620	9.250	9.550	738,551	+0.23(+2.47%)
Nov 15, 2012	9.310	9.370	9.190	9.320	654,401	-0.05(-0.53%)
Nov 14, 2012	9.700	9.730	9.340	9.370	1,346,231	-0.34(-3.50%)
Nov 13, 2012	9.950	9.950	9.700	9.710	422,775	-0.25(-2.51%)
Nov 12, 2012	9.940	9.970	9.760	9.960	439,669	+0.16(+1.63%)
Nov 09, 2012	10.07	10.08	9.760	9.800	786,391	-0.28(-2.78%)
Nov 08, 2012	9.850	10.19	9.850	10.08	965,413	+0.28(+2.86%)
Nov 07, 2012	10.08	10.10	9.730	9.800	1,343,688	-0.31(-3.07%)
Nov 06, 2012	10.03	10.19	9.960	10.11	320,552	+0.11(+1.10%)
Nov 05, 2012	9.920	10.02	9.820	10.00	274,997	+0.10(+1.01%)
Nov 02, 2012	10.07	10.08	9.880	9.900	492,923	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.