Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.080			4.150	201,848	+0.08(+1.97%)
Jan 28, 2022	4.060	4.080	4.000	4.070	204,865	+0.00(+0.00%)
Jan 27, 2022	4.130	4.171	4.060	4.070	214,260	-0.01(-0.25%)
Jan 26, 2022	4.170	4.190	4.060	4.080	253,090	-0.06(-1.45%)
Jan 25, 2022	3.950	4.170	3.950	4.140	412,303	+0.13(+3.24%)
Jan 24, 2022	4.050	4.100	3.870	4.010	757,355	-0.04(-0.99%)
Jan 21, 2022	4.090	4.114	4.050	4.050	389,061	-0.08(-1.94%)
Jan 20, 2022	4.190	4.210	4.110	4.130	241,043	-0.03(-0.72%)
Jan 19, 2022	4.250	4.250	4.125	4.160	347,327	-0.06(-1.42%)
Jan 18, 2022	4.230	4.250	4.190	4.220	400,528	+0.01(+0.24%)
Jan 14, 2022				4.210	0	+0.00(+0.00%)
Jan 13, 2022	4.270	4.280	4.200	4.210	267,265	-0.04(-0.94%)
Jan 12, 2022	4.210	4.260	4.210	4.250	302,532	+0.03(+0.71%)
Jan 11, 2022	4.170	4.245	4.165	4.220	251,717	+0.05(+1.20%)
Jan 10, 2022	4.100	4.195	4.090	4.170	432,251	+0.00(+0.00%)
Jan 07, 2022	4.060	4.200	4.060	4.170	491,172	+0.11(+2.71%)
Jan 06, 2022	4.090	4.090	4.010	4.060	298,860	+0.00(+0.00%)
Jan 05, 2022	4.050	4.090	4.020	4.060	337,018	+0.00(+0.00%)
Jan 04, 2022	4.050	4.085	4.035	4.060	260,590	+0.04(+1.00%)
Jan 03, 2022	4.000	4.050	3.990	4.020	212,689	+0.02(+0.50%)
Dec 31, 2021	3.980	4.040	3.980	4.000	205,189	+0.02(+0.50%)
Dec 30, 2021	4.050	4.070	3.980	3.980	255,526	-0.07(-1.73%)
Dec 29, 2021	4.080	4.112	4.020	4.050	315,577	-0.03(-0.74%)
Dec 28, 2021	4.050	4.150	4.050	4.080	365,825	+0.05(+1.24%)
Dec 27, 2021	4.030	4.076	4.020	4.030	240,407	+0.00(+0.00%)
Dec 23, 2021	3.960	4.040	3.955	4.030	322,631	+0.09(+2.28%)
Dec 22, 2021	3.890	3.973	3.890	3.940	293,401	+0.04(+1.03%)
Dec 21, 2021	3.940	3.958	3.850	3.900	540,905	+0.03(+0.78%)
Dec 20, 2021	3.890	3.930	3.820	3.870	646,998	-0.04(-1.02%)
Dec 17, 2021	3.980	4.005	3.850	3.910	764,800	-0.10(-2.49%)
Dec 16, 2021	4.140	4.180	3.990	4.010	626,006	-0.12(-2.91%)
Dec 15, 2021	4.240	4.270	4.070	4.130	788,908	-0.19(-4.40%)
Dec 14, 2021	4.340	4.380	4.300	4.320	513,295	-0.02(-0.46%)
Dec 13, 2021	4.360	4.370	4.280	4.340	531,289	+0.01(+0.23%)
Dec 10, 2021	4.330	4.340	4.280	4.330	351,712	+0.05(+1.17%)
Dec 09, 2021	4.300	4.320	4.270	4.280	297,286	-0.04(-0.93%)
Dec 08, 2021	4.300	4.360	4.295	4.320	286,540	+0.01(+0.23%)
Dec 07, 2021	4.300	4.342	4.295	4.310	288,781	+0.01(+0.23%)
Dec 06, 2021	4.250	4.300	4.245	4.300	391,942	+0.07(+1.65%)
Dec 03, 2021	4.300	4.305	4.220	4.230	276,632	-0.02(-0.47%)
Dec 02, 2021	4.250	4.300	4.220	4.250	255,883	+0.02(+0.47%)
Dec 01, 2021	4.220	4.300	4.200	4.230	339,858	+0.05(+1.20%)
Nov 30, 2021	4.260	4.280	4.180	4.180	313,991	-0.09(-2.11%)
Nov 29, 2021	4.270	4.330	4.250	4.270	411,159	+0.04(+0.95%)
Nov 26, 2021	4.260	4.260	4.160	4.230	293,041	-0.05(-1.17%)
Nov 24, 2021	4.300	4.310	4.280	4.280	206,190	-0.02(-0.47%)
Nov 23, 2021	4.270	4.320	4.260	4.300	209,439	+0.04(+0.94%)
Nov 22, 2021	4.290	4.290	4.220	4.260	249,693	+0.00(+0.00%)
Nov 19, 2021	4.300	4.300	4.240	4.260	222,668	-0.03(-0.70%)
Nov 18, 2021	4.280	4.300	4.270	4.290	245,632	-0.02(-0.46%)
Nov 17, 2021	4.300	4.337	4.280	4.310	123,831	-0.01(-0.23%)
Nov 16, 2021	4.240	4.370	4.240	4.320	622,563	+0.08(+1.89%)
Nov 15, 2021	4.340	4.350	4.230	4.240	445,093	-0.08(-1.85%)
Nov 12, 2021	4.360	4.360	4.300	4.320	308,824	-0.03(-0.69%)
Nov 11, 2021	4.330	4.350	4.320	4.350	200,666	+0.03(+0.69%)
Nov 10, 2021	4.280			4.320	257,922	+0.02(+0.47%)
Nov 09, 2021	4.350	4.350	4.285	4.300	391,415	-0.04(-0.92%)
Nov 08, 2021	4.320	4.350	4.315	4.340	338,932	+0.02(+0.46%)
Nov 05, 2021	4.340	4.340	4.300	4.320	349,464	+0.02(+0.47%)
Nov 04, 2021	4.340	4.340	4.210	4.300	596,876	-0.01(-0.23%)
Nov 03, 2021	4.350	4.360	4.310	4.310	346,712	-0.03(-0.69%)
Nov 02, 2021	4.320	4.350	4.300	4.340	323,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.