Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.290	2.450	2.072	2.130	526,700	-0.16(-6.99%)
Jan 30, 2020	1.960	2.460	1.900	2.290	672,416	+0.29(+14.50%)
Jan 29, 2020	2.060	2.120	1.910	2.000	222,687	-0.02(-0.99%)
Jan 28, 2020	2.020	2.350	2.000	2.020	650,384	-0.09(-4.27%)
Jan 27, 2020	2.030	2.170	1.880	2.110	443,265	+0.02(+0.96%)
Jan 24, 2020	2.120	2.260	1.960	2.090	464,800	-0.13(-5.85%)
Jan 23, 2020	2.300	2.390	2.160	2.220	375,359	-0.10(-4.32%)
Jan 22, 2020	2.490	2.490	2.260	2.320	224,699	-0.18(-7.20%)
Jan 21, 2020	2.570	2.630	2.360	2.500	407,716	-0.14(-5.30%)
Jan 17, 2020	2.500	3.150	2.300	2.640	1,391,000	+0.09(+3.53%)
Jan 16, 2020	2.900	3.000	2.310	2.550	1,149,392	-0.46(-15.28%)
Jan 15, 2020	2.950	3.880	2.750	3.010	2,550,205	-0.05(-1.63%)
Jan 14, 2020	3.250	3.450	2.570	3.060	1,959,690	-0.31(-9.20%)
Jan 13, 2020	4.080	6.000	3.170	3.370	19,363,880	-0.55(-14.03%)
Jan 10, 2020	1.420	4.450	1.330	3.920	42,024,500	+2.93(+295.96%)
Jan 09, 2020	0.9900	0.9900	0.9900	0.9900	317,307	-0.02(-1.98%)
Jan 08, 2020	1.020	1.020	0.9620	1.010	7,210	+0.02(+1.51%)
Jan 07, 2020	1.050	1.050	0.9826	0.9950	4,513	-0.03(-3.39%)
Jan 06, 2020	0.9655	1.040	0.9655	1.030	6,270	+0.05(+5.09%)
Jan 03, 2020	0.9500	1.000	0.9500	0.9800	9,400	+0.03(+2.82%)
Jan 02, 2020	0.9500	0.9899	0.9500	0.9531	4,796	+0.02(+2.48%)
Dec 31, 2019	0.9200	0.9440	0.9200	0.9300	1,900	+0.02(+2.20%)
Dec 30, 2019	0.9800	0.9900	0.9100	0.9100	18,496	-0.04(-4.71%)
Dec 27, 2019	0.9300	1.000	0.9300	0.9550	28,500	+0.01(+0.96%)
Dec 26, 2019	0.9550	1.000	0.9300	0.9459	30,277	+0.00(+0.04%)
Dec 24, 2019	0.8300	0.9504	0.8300	0.9455	40,500	+0.07(+7.44%)
Dec 23, 2019	0.9000	0.9114	0.8320	0.8800	13,691	-0.02(-2.22%)
Dec 20, 2019	0.9300	0.9300	0.8500	0.9000	79,200	-0.10(-9.96%)
Dec 19, 2019	1.020	1.020	0.9996	0.9996	1,723	+0.00(+0.46%)
Dec 18, 2019	1.040	1.040	0.9750	0.9950	18,562	-0.02(-1.49%)
Dec 17, 2019	1.050	1.060	0.9750	1.010	43,747	+0.02(+2.02%)
Dec 16, 2019	0.9799	1.030	0.9750	0.9900	5,639	+0.00(+0.00%)
Dec 13, 2019	0.9500	1.010	0.9500	0.9900	27,600	+0.03(+3.09%)
Dec 12, 2019	1.040	1.040	0.9208	0.9603	36,760	-0.10(-9.41%)
Dec 11, 2019	1.100	1.200	1.040	1.060	169,988	-0.03(-2.75%)
Dec 10, 2019	1.160	1.300	1.050	1.090	156,127	-0.02(-1.79%)
Dec 09, 2019	1.050	1.120	1.050	1.110	43,354	+0.06(+5.70%)
Dec 06, 2019	1.043	1.055	1.043	1.050	12,400	+0.00(+0.00%)
Dec 05, 2019	1.050	1.054	1.040	1.050	6,474	+0.00(+0.00%)
Dec 04, 2019	1.030	1.060	1.030	1.050	4,067	+0.01(+0.48%)
Dec 03, 2019	1.060	1.060	1.037	1.045	3,255	+0.00(+0.00%)
Dec 02, 2019	1.060	1.060	1.045	1.045	5,336	-0.01(-0.48%)
Nov 29, 2019	1.050	1.070	1.050	1.050	2,400	-0.01(-0.57%)
Nov 27, 2019	1.060	1.080	1.050	1.056	900	-0.01(-0.72%)
Nov 26, 2019	1.050	1.080	1.050	1.064	13,935	-0.02(-1.51%)
Nov 25, 2019	1.060	1.080	1.050	1.080	17,097	+0.00(+0.00%)
Nov 22, 2019	1.050	1.090	1.050	1.080	7,400	+0.01(+0.95%)
Nov 21, 2019	1.050	1.079	1.050	1.070	7,870	+0.00(+0.33%)
Nov 20, 2019	1.060	1.090	1.060	1.066	4,611	-0.00(-0.36%)
Nov 19, 2019	1.086	1.090	1.070	1.070	14,514	-0.02(-1.47%)
Nov 18, 2019	1.100	1.100	1.080	1.086	14,484	-0.00(-0.35%)
Nov 15, 2019	1.088	1.090	1.088	1.090	3,900	-0.01(-0.62%)
Nov 14, 2019	1.092	1.103	1.080	1.097	7,378	-0.01(-1.19%)
Nov 13, 2019	1.111	1.130	1.090	1.110	2,343	-0.02(-1.77%)
Nov 12, 2019	1.090	1.130	1.085	1.130	4,033	+0.01(+0.89%)
Nov 11, 2019	1.130	1.130	1.100	1.120	8,311	-0.03(-2.61%)
Nov 08, 2019	1.130	1.158	1.130	1.150	1,300	-0.01(-0.86%)
Nov 07, 2019	1.150	1.170	1.140	1.160	26,268	+0.02(+1.62%)
Nov 06, 2019	1.141	1.141	1.141	1.141	294	-0.04(-3.26%)
Nov 05, 2019	1.109	1.190	1.109	1.180	3,808	+0.04(+3.51%)
Nov 04, 2019	1.150	1.170	1.103	1.140	14,657	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.