Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.400	3.430	3.400	3.410	4,700	+0.01(+0.29%)
Jan 28, 2021	3.390	3.420	3.380	3.400	25,732	+0.01(+0.29%)
Jan 27, 2021	3.390	3.400	3.380	3.390	29,138	+0.01(+0.30%)
Jan 26, 2021	3.380	3.390	3.380	3.380	28,885	-0.02(-0.59%)
Jan 25, 2021	3.390	3.410	3.380	3.400	19,320	+0.00(+0.00%)
Jan 22, 2021	3.380	3.410	3.380	3.400	16,300	+0.02(+0.59%)
Jan 21, 2021	3.380	3.400	3.380	3.380	10,200	-0.02(-0.44%)
Jan 20, 2021	3.400	3.400	3.380	3.395	8,476	+0.00(+0.14%)
Jan 19, 2021	3.420	3.420	3.390	3.390	8,835	+0.00(+0.00%)
Jan 15, 2021	3.390	3.410	3.390	3.390	13,400	-0.01(-0.44%)
Jan 14, 2021	3.420	3.420	3.390	3.405	66,672	-0.04(-1.02%)
Jan 13, 2021	3.420	3.440	3.400	3.440	17,017	+0.02(+0.58%)
Jan 12, 2021	3.380	3.440	3.380	3.420	37,112	+0.04(+1.18%)
Jan 11, 2021	3.390	3.410	3.380	3.380	12,663	-0.01(-0.18%)
Jan 08, 2021	3.390	3.405	3.360	3.386	18,900	-0.01(-0.41%)
Jan 07, 2021	3.430	3.430	3.390	3.400	21,698	-0.03(-0.87%)
Jan 06, 2021	3.390	3.430	3.370	3.430	9,517	+0.05(+1.48%)
Jan 05, 2021	3.350	3.380	3.330	3.380	27,917	+0.01(+0.29%)
Jan 04, 2021	3.400	3.420	3.340	3.370	44,874	-0.03(-0.88%)
Dec 31, 2020		3.400	3.400	3.400	37,511	+0.01(+0.29%)
Dec 30, 2020	3.430	3.430	3.370	3.390	37,511	+0.01(+0.30%)
Dec 29, 2020	3.370	3.420	3.370	3.380	7,855	-0.02(-0.73%)
Dec 28, 2020	3.390	3.430	3.360	3.405	69,863	+0.03(+1.04%)
Dec 24, 2020	3.410	3.410	3.370	3.370	3,000	+0.00(+0.00%)
Dec 23, 2020	3.380	3.400	3.313	3.370	35,746	-0.01(-0.30%)
Dec 22, 2020	3.370	3.450	3.370	3.380	50,838	-0.05(-1.46%)
Dec 21, 2020	3.360	3.430	3.360	3.430	41,057	+0.02(+0.59%)
Dec 18, 2020	3.380	3.440	3.380	3.410	14,100	+0.03(+0.89%)
Dec 17, 2020	3.392	3.450	3.335	3.380	62,382	-0.04(-1.18%)
Dec 16, 2020	3.445	3.748	3.300	3.421	990,438	+0.00(+0.01%)
Dec 15, 2020	3.420	3.450	3.410	3.420	54,733	+0.00(+0.00%)
Dec 14, 2020	3.410	3.460	3.400	3.420	126,120	+0.00(+0.00%)
Dec 11, 2020	3.400	3.442	3.400	3.420	63,700	+0.00(+0.00%)
Dec 10, 2020	3.460	3.460	3.380	3.420	100,840	-0.03(-0.87%)
Dec 09, 2020	3.430	3.460	3.420	3.450	49,346	-0.01(-0.29%)
Dec 08, 2020	3.450	3.470	3.390	3.460	247,602	+0.02(+0.58%)
Dec 07, 2020	3.430	3.490	3.420	3.440	930,431	+0.68(+24.51%)
Dec 04, 2020	2.700	2.780	2.700	2.763	21,000	+0.03(+1.21%)
Dec 03, 2020	2.810	2.920	2.680	2.730	50,078	-0.10(-3.53%)
Dec 02, 2020	2.890	3.100	2.790	2.830	133,888	-0.08(-2.75%)
Dec 01, 2020	3.014	3.178	2.760	2.910	65,542	+0.00(+0.00%)
Nov 30, 2020	2.680	3.100	2.520	2.910	446,620	+0.26(+9.81%)
Nov 27, 2020	2.630	2.720	2.600	2.650	20,600	+0.08(+3.11%)
Nov 25, 2020	2.550	2.623	2.520	2.570	34,000	+0.06(+2.39%)
Nov 24, 2020	2.760	2.795	2.420	2.510	180,466	-0.24(-8.73%)
Nov 23, 2020	2.770	2.770	2.677	2.750	15,480	-0.02(-0.72%)
Nov 20, 2020	2.625	2.790	2.603	2.770	29,400	+0.12(+4.53%)
Nov 19, 2020	2.660	2.660	2.565	2.650	11,134	-0.00(-0.00%)
Nov 18, 2020	2.600	2.700	2.527	2.650	39,926	+0.07(+2.71%)
Nov 17, 2020	2.700	2.700	2.510	2.580	21,775	-0.11(-4.27%)
Nov 16, 2020	2.760	2.760	2.650	2.695	16,964	-0.05(-1.64%)
Nov 13, 2020	2.600	2.750	2.600	2.740	23,100	+0.10(+3.79%)
Nov 12, 2020	2.620	2.710	2.610	2.640	17,436	-0.09(-3.30%)
Nov 11, 2020	2.710	2.730	2.620	2.730	22,964	+0.01(+0.37%)
Nov 10, 2020	2.720	2.730	2.680	2.720	9,683	-0.02(-0.73%)
Nov 09, 2020	2.690	2.780	2.590	2.740	9,974	-0.05(-1.79%)
Nov 06, 2020	2.650	2.790	2.600	2.790	20,900	+0.15(+5.68%)
Nov 05, 2020	2.650	2.700	2.580	2.640	31,594	-0.04(-1.49%)
Nov 04, 2020	2.784	2.784	2.620	2.680	22,317	-0.18(-6.29%)
Nov 03, 2020	2.740	2.860	2.740	2.860	3,973	+0.17(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.