Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		20.40	20.40	20.40	181	+0.00(+0.00%)
Jan 28, 2021	20.47	20.47	20.40	20.40	2,084	+0.01(+0.05%)
Jan 27, 2021	20.27	20.39	20.26	20.39	2,309	+0.04(+0.17%)
Jan 26, 2021	20.40	20.40	20.36	20.36	588	+0.09(+0.47%)
Jan 25, 2021	20.17	20.33	20.17	20.26	9,424	-0.03(-0.14%)
Jan 22, 2021	20.34	20.35	20.29	20.29	800	+0.04(+0.20%)
Jan 21, 2021	20.25	20.25	20.25	20.25	36	-0.01(-0.06%)
Jan 20, 2021	20.19	20.26	20.19	20.26	2,818	+0.06(+0.30%)
Jan 19, 2021	20.05	20.21	20.05	20.20	2,157	+0.07(+0.35%)
Jan 15, 2021	20.20	20.20	20.13	20.13	800	+0.08(+0.40%)
Jan 14, 2021	20.05	20.05	20.05	20.05	307	+0.00(+0.00%)
Jan 13, 2021		20.05	20.05	20.05	25	+0.00(+0.00%)
Jan 12, 2021	20.03	20.06	20.03	20.05	2,292	-0.04(-0.22%)
Jan 11, 2021	20.12	20.19	20.05	20.09	3,122	-0.06(-0.30%)
Jan 08, 2021		20.16	20.16	20.16	155	+0.00(+0.00%)
Jan 07, 2021		20.16	20.16	20.16	35	+0.00(+0.00%)
Jan 06, 2021	20.32	20.32	20.15	20.16	4,533	-0.07(-0.37%)
Jan 05, 2021	20.24	20.24	20.09	20.23	3,152	+0.09(+0.42%)
Jan 04, 2021	20.19	20.19	20.14	20.14	1,183	-0.10(-0.48%)
Dec 31, 2020		20.24	20.24	20.24	99	+0.24(+1.19%)
Dec 30, 2020		20.00	20.00	20.00	99	+0.00(+0.00%)
Dec 29, 2020	20.00	20.00	20.00	20.00	925	+0.08(+0.40%)
Dec 28, 2020	19.92	19.97	19.88	19.93	1,206	-0.07(-0.37%)
Dec 24, 2020	20.02	20.02	19.99	20.00	3,800	+0.10(+0.50%)
Dec 23, 2020	20.00	20.00	19.90	19.90	4,263	+0.02(+0.08%)
Dec 22, 2020	19.90	19.92	19.86	19.88	5,973	+0.03(+0.15%)
Dec 21, 2020	19.80	19.86	19.80	19.86	363	+0.00(+0.03%)
Dec 18, 2020	19.86	19.86	19.85	19.85	3,400	+0.01(+0.05%)
Dec 17, 2020		19.84	19.84	19.84	2	+0.00(+0.00%)
Dec 16, 2020	19.91	19.91	19.84	19.84	361	-0.10(-0.48%)
Dec 15, 2020	19.99	19.99	19.93	19.93	774	-0.02(-0.09%)
Dec 14, 2020	20.00	20.00	19.95	19.95	3,146	-0.10(-0.49%)
Dec 11, 2020	20.05	20.05	20.05	20.05	700	-0.03(-0.15%)
Dec 10, 2020	20.02	20.08	20.02	20.08	810	+0.05(+0.27%)
Dec 09, 2020	20.03	20.12	20.02	20.02	351	+0.07(+0.38%)
Dec 08, 2020		19.95	19.95	19.95	224	+0.00(+0.00%)
Dec 07, 2020	19.93	20.00	19.93	19.95	4,367	+0.00(+0.00%)
Dec 04, 2020	19.88	19.95	19.88	19.95	200	+0.05(+0.25%)
Dec 03, 2020	19.85	19.91	19.85	19.90	5,456	-0.05(-0.25%)
Dec 02, 2020	19.94	19.95	19.83	19.95	6,380	+0.09(+0.45%)
Dec 01, 2020	19.89	19.89	19.86	19.86	425	+0.12(+0.63%)
Nov 30, 2020		19.73	19.73	19.73	249	+0.00(+0.00%)
Nov 27, 2020		19.73	19.73	19.73	140	+0.00(+0.00%)
Nov 25, 2020	19.72	19.73	19.72	19.73	1,000	+0.05(+0.25%)
Nov 24, 2020	19.62	19.68	19.62	19.68	104	+0.09(+0.43%)
Nov 23, 2020	19.68	19.68	19.55	19.60	4,414	-0.02(-0.10%)
Nov 20, 2020		19.62	19.62	19.62	33	+0.00(+0.00%)
Nov 19, 2020	19.58	19.62	19.58	19.62	3,026	+0.09(+0.44%)
Nov 18, 2020		19.54	19.54	19.54	23	+0.00(+0.00%)
Nov 17, 2020	19.56	19.56	19.50	19.54	1,436	+0.14(+0.75%)
Nov 16, 2020		19.39	19.39	19.39	0	+0.00(+0.00%)
Nov 13, 2020		19.39	19.39	19.39	2	+0.00(+0.00%)
Nov 12, 2020	19.50	19.51	19.39	19.39	731	-0.16(-0.82%)
Nov 11, 2020	19.55	19.56	19.55	19.55	1,200	+0.10(+0.51%)
Nov 10, 2020	19.48	19.52	19.45	19.45	12,269	+0.02(+0.10%)
Nov 09, 2020	19.37	19.43	18.85	19.43	1,763	+0.07(+0.36%)
Nov 06, 2020	19.41	19.41	19.36	19.36	200	+0.02(+0.13%)
Nov 05, 2020	19.30	19.38	19.30	19.34	6,007	+0.16(+0.86%)
Nov 04, 2020	19.17	19.18	19.17	19.17	257	+0.19(+0.97%)
Nov 03, 2020		18.98	18.98	18.98	61	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.