Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.08	67.34	66.22	66.57	579,819	-1.36(-2.00%)
Jan 28, 2021	67.71	68.35	67.67	67.94	325,986	+0.47(+0.70%)
Jan 27, 2021	67.75	68.26	67.31	67.47	480,555	-1.72(-2.49%)
Jan 26, 2021	69.11	69.23	68.92	69.19	979,928	+0.15(+0.21%)
Jan 25, 2021	68.89	69.04	68.19	69.04	912,690	-0.14(-0.20%)
Jan 22, 2021	68.91	69.26	68.87	69.18	366,950	-0.33(-0.48%)
Jan 21, 2021	69.50	69.58	69.06	69.51	478,672	+0.12(+0.17%)
Jan 20, 2021	69.10	69.44	68.95	69.39	236,907	+0.36(+0.52%)
Jan 19, 2021	69.06	69.06	68.69	69.03	681,329	+0.52(+0.75%)
Jan 15, 2021	68.70	68.82	68.08	68.52	561,672	-1.06(-1.52%)
Jan 14, 2021	69.30	69.71	69.30	69.57	855,920	+0.49(+0.71%)
Jan 13, 2021	69.09	69.25	68.91	69.09	426,026	-0.08(-0.12%)
Jan 12, 2021	68.87	69.21	68.65	69.17	296,749	+0.29(+0.43%)
Jan 11, 2021	68.59	69.05	68.52	68.87	233,986	-0.87(-1.24%)
Jan 08, 2021	69.67	69.74	69.01	69.74	276,870	+0.58(+0.84%)
Jan 07, 2021	69.05	69.29	68.88	69.16	267,730	+0.10(+0.15%)
Jan 06, 2021	68.46	69.36	68.41	69.06	269,466	+0.76(+1.12%)
Jan 05, 2021	67.81	68.43	67.76	68.29	199,372	+0.62(+0.91%)
Jan 04, 2021	68.60	68.60	67.36	67.68	378,373	+0.46(+0.68%)
Dec 31, 2020		67.22	67.22	67.22	325,591	-0.58(-0.86%)
Dec 30, 2020	68.05	68.24	67.76	67.80	325,591	+0.07(+0.11%)
Dec 29, 2020	68.08	68.08	67.60	67.72	246,975	+0.48(+0.71%)
Dec 28, 2020	67.36	67.40	67.12	67.25	203,519	+0.59(+0.88%)
Dec 24, 2020	66.62	66.69	66.42	66.66	130,502	+0.12(+0.18%)
Dec 23, 2020	66.38	66.69	66.37	66.54	214,899	+0.60(+0.91%)
Dec 22, 2020	65.93	65.98	65.74	65.94	339,702	-0.11(-0.17%)
Dec 21, 2020	65.27	66.18	65.03	66.05	333,328	-0.91(-1.36%)
Dec 18, 2020	67.22	67.26	66.79	66.96	294,799	-0.17(-0.26%)
Dec 17, 2020	67.27	67.41	67.12	67.13	275,329	+0.39(+0.58%)
Dec 16, 2020	66.58	66.82	66.36	66.75	466,787	+0.25(+0.37%)
Dec 15, 2020	66.09	66.50	65.98	66.50	566,973	+0.66(+1.01%)
Dec 14, 2020	66.24	66.25	65.74	65.84	260,835	+0.20(+0.30%)
Dec 11, 2020	65.54	65.71	65.29	65.64	277,803	-0.35(-0.53%)
Dec 10, 2020	65.56	66.06	65.56	65.98	269,295	+0.15(+0.22%)
Dec 09, 2020	66.13	66.17	65.45	65.84	243,795	+0.05(+0.08%)
Dec 08, 2020	65.40	65.82	65.40	65.78	236,429	+0.21(+0.32%)
Dec 07, 2020	65.57	65.79	65.39	65.57	268,777	-0.47(-0.70%)
Dec 04, 2020	65.95	66.11	65.88	66.04	373,363	+0.44(+0.67%)
Dec 03, 2020	65.66	65.85	65.44	65.60	255,498	+0.20(+0.31%)
Dec 02, 2020	65.05	65.53	65.05	65.40	318,826	-0.04(-0.06%)
Dec 01, 2020	65.03	65.48	65.00	65.44	544,666	+1.47(+2.30%)
Nov 30, 2020	65.06	65.10	63.95	63.97	394,493	-1.44(-2.20%)
Nov 27, 2020	65.04	65.41	65.04	65.41	143,011	+0.50(+0.77%)
Nov 25, 2020	64.59	65.02	64.46	64.91	150,025	-0.05(-0.08%)
Nov 24, 2020	64.58	65.01	64.51	64.96	135,641	+0.98(+1.53%)
Nov 23, 2020	64.32	64.37	63.78	63.99	189,599	-0.14(-0.21%)
Nov 20, 2020	63.96	64.17	63.84	64.12	381,035	+0.21(+0.33%)
Nov 19, 2020	63.49	63.95	63.42	63.91	565,196	+0.41(+0.65%)
Nov 18, 2020	63.93	64.11	63.50	63.50	188,005	-0.34(-0.53%)
Nov 17, 2020	63.68	63.99	63.53	63.84	160,637	-0.09(-0.14%)
Nov 16, 2020	63.90	63.93	63.52	63.93	164,283	+0.73(+1.16%)
Nov 13, 2020	62.64	63.24	62.64	63.20	175,339	+0.92(+1.48%)
Nov 12, 2020	62.63	62.83	62.13	62.28	220,831	-0.89(-1.40%)
Nov 11, 2020	63.15	63.25	62.89	63.16	216,764	+0.49(+0.79%)
Nov 10, 2020	62.55	62.99	62.51	62.67	415,912	+0.58(+0.94%)
Nov 09, 2020	63.02	63.18	61.98	62.09	304,896	+1.77(+2.93%)
Nov 06, 2020	60.43	60.55	60.23	60.32	204,380	+0.18(+0.30%)
Nov 05, 2020	60.03	60.26	59.78	60.13	220,048	+1.34(+2.28%)
Nov 04, 2020	58.39	59.23	58.15	58.79	227,567	+0.71(+1.23%)
Nov 03, 2020	57.72	58.32	57.67	58.08	174,911	+1.51(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.