Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.70	10.73	10.45	10.50	1,911	+0.19(+1.84%)
Jan 30, 2018		11.11	10.30	10.31	7,250	-0.80(-7.20%)
Jan 29, 2018	10.74	11.11	10.30	11.11	8,204	+0.77(+7.49%)
Jan 26, 2018	10.14	10.44	10.01	10.34	2,850	-0.16(-1.56%)
Jan 25, 2018	10.59	10.59	10.50	10.50	1,334	+0.00(+0.00%)
Jan 24, 2018	10.50	10.52	10.50	10.50	950	-0.22(-2.05%)
Jan 23, 2018	10.69	11.33	10.67	10.72	4,560	+0.10(+0.93%)
Jan 22, 2018	11.48	11.48	10.16	10.62	7,687	-0.72(-6.32%)
Jan 19, 2018	11.50	11.50	11.34	11.34	650	+0.34(+3.07%)
Jan 18, 2018	11.05	11.05	11.00	11.00	900	-0.26(-2.31%)
Jan 17, 2018	11.50	11.50	11.26	11.26	1,328	+0.16(+1.44%)
Jan 16, 2018	11.23	11.25	11.05	11.10	3,696	+0.10(+0.91%)
Jan 12, 2018		11.00	11.00	11.00	0	+0.02(+0.18%)
Jan 11, 2018	11.15	11.15	10.98	10.98	243	-0.17(-1.52%)
Jan 10, 2018	11.11	11.20	11.11	11.15	2,008	-0.17(-1.49%)
Jan 09, 2018	11.03	11.32	11.03	11.32	1,270	+0.52(+4.80%)
Jan 08, 2018	10.22	10.99	10.22	10.80	8,185	+0.45(+4.35%)
Jan 05, 2018	10.25	10.54	10.21	10.35	4,650	-0.11(-1.05%)
Jan 04, 2018	10.50	10.80	10.28	10.46	4,672	-0.22(-2.04%)
Jan 03, 2018	10.63	10.98	10.33	10.68	6,664	-0.34(-3.10%)
Jan 02, 2018	11.48	11.52	10.49	11.02	9,500	+0.21(+1.94%)
Dec 29, 2017		10.81	10.81	10.81	0	+0.51(+4.95%)
Dec 28, 2017	10.24	10.49	10.14	10.30	5,307	+0.25(+2.49%)
Dec 27, 2017	10.05	10.05	10.05	10.05	200	+0.60(+6.35%)
Dec 22, 2017		9.450	9.450	9.450	95	+0.45(+5.00%)
Dec 21, 2017	8.900	9.100	8.900	9.000	3,978	+0.06(+0.67%)
Dec 20, 2017	8.860	8.940	8.455	8.940	3,211	+0.04(+0.45%)
Dec 19, 2017	8.950	9.000	8.890	8.900	3,214	-0.19(-2.09%)
Dec 18, 2017	8.990	9.090	8.500	9.090	10,508	-0.01(-0.11%)
Dec 15, 2017	9.050	9.364	9.000	9.100	7,634	-0.24(-2.57%)
Dec 13, 2017		9.340	9.340	9.340	0	+0.00(+0.00%)
Dec 12, 2017	9.470	9.470	9.290	9.340	2,303	+0.21(+2.30%)
Dec 11, 2017	9.348	9.348	9.130	9.130	300	-0.23(-2.46%)
Dec 08, 2017	9.360	9.360	9.360	9.360	300	+0.04(+0.43%)
Dec 07, 2017	9.450	9.450	9.320	9.320	505	-0.19(-2.00%)
Dec 06, 2017	9.500	9.511	9.370	9.511	2,500	+0.08(+0.85%)
Dec 05, 2017	9.481	9.591	9.430	9.430	2,100	+0.23(+2.50%)
Dec 04, 2017	9.500	9.500	9.200	9.200	5,760	-0.03(-0.33%)
Dec 01, 2017	9.090	9.230	9.000	9.230	1,960	+1.00(+12.16%)
Nov 29, 2017		8.229	8.229	8.229	80	+0.14(+1.79%)
Nov 28, 2017	8.200	8.200	8.085	8.085	1,585	-0.12(-1.41%)
Nov 27, 2017	8.350	8.350	8.200	8.200	2,668	-0.16(-1.91%)
Nov 24, 2017	8.426	8.426	8.200	8.360	4,477	-0.24(-2.79%)
Nov 22, 2017	8.600	8.699	8.600	8.600	802	-0.39(-4.34%)
Nov 21, 2017	8.940	9.000	8.710	8.990	4,301	-0.20(-2.20%)
Nov 20, 2017	9.192	9.192	9.192	9.192	1,037	+0.34(+3.81%)
Nov 17, 2017	8.968	8.968	8.855	8.855	1,250	-0.06(-0.73%)
Nov 16, 2017	9.300	9.300	8.900	8.920	3,801	-0.48(-5.11%)
Nov 15, 2017	9.500	9.500	9.400	9.400	200	-0.13(-1.36%)
Nov 14, 2017	9.450	9.636	9.450	9.530	4,342	+0.08(+0.85%)
Nov 13, 2017	9.589	9.589	9.340	9.450	4,529	-0.25(-2.58%)
Nov 10, 2017	9.750	9.750	9.700	9.700	300	-0.13(-1.31%)
Nov 09, 2017	9.920	9.920	9.800	9.829	1,000	-0.15(-1.51%)
Nov 08, 2017	10.14	10.14	9.800	9.980	2,171	-0.22(-2.16%)
Nov 07, 2017	10.20	10.20	10.20	10.20	186	-0.12(-1.16%)
Nov 06, 2017	10.16	10.32	10.14	10.32	1,572	-0.01(-0.06%)
Nov 03, 2017	10.33	10.33	10.33	10.33	102	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.