Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.85	64.85	56.37	57.97	235,662	-10.59(-15.45%)
Jan 29, 2015	67.46	68.80	66.72	68.56	24,741	-0.16(-0.23%)
Jan 28, 2015	69.92	70.80	67.34	68.72	36,264	-1.34(-1.92%)
Jan 27, 2015	71.19	71.19	68.56	70.06	19,697	-1.90(-2.65%)
Jan 26, 2015	73.21	74.49	71.05	71.97	16,262	-2.06(-2.78%)
Jan 23, 2015	77.19	77.25	73.75	74.03	27,215	-2.43(-3.18%)
Jan 22, 2015	75.18	77.19	74.12	76.46	21,857	+2.25(+3.04%)
Jan 21, 2015	74.01	76.26	73.60	74.20	32,367	+0.59(+0.80%)
Jan 20, 2015	71.33	75.50	70.85	73.61	28,330	+2.63(+3.71%)
Jan 16, 2015	69.34	71.21	69.24	70.98	18,765	+1.33(+1.92%)
Jan 15, 2015	71.17	71.26	69.49	69.65	26,637	-0.89(-1.27%)
Jan 14, 2015	70.01	71.04	68.74	70.54	17,719	+0.55(+0.79%)
Jan 13, 2015	69.69	73.59	69.38	69.99	30,851	+0.34(+0.49%)
Jan 12, 2015	69.44	70.29	67.79	69.65	39,026	-0.25(-0.36%)
Jan 09, 2015	70.30	70.98	68.40	69.90	28,151	-0.86(-1.21%)
Jan 08, 2015	68.38	70.85	67.98	70.75	32,383	+2.94(+4.33%)
Jan 07, 2015	68.76	68.76	65.93	67.82	42,604	-1.04(-1.51%)
Jan 06, 2015	71.90	71.90	67.77	68.86	33,389	-2.44(-3.42%)
Jan 05, 2015	73.18	74.14	67.81	71.29	49,150	-1.88(-2.57%)
Jan 02, 2015	76.37	76.43	71.14	73.17	53,097	-2.82(-3.71%)
Dec 31, 2014	78.21	75.99	75.99	75.99	34,993	-1.68(-2.17%)
Dec 30, 2014	79.24	79.77	77.15	77.67	22,518	-1.69(-2.13%)
Dec 29, 2014	77.74	80.04	77.58	79.36	40,521	+1.51(+1.94%)
Dec 26, 2014	76.93	78.10	76.47	77.85	23,676	+0.93(+1.21%)
Dec 24, 2014	77.25	76.93	76.93	76.93	19,127	-0.34(-0.44%)
Dec 23, 2014	77.05	78.07	76.84	77.27	36,326	+0.26(+0.33%)
Dec 22, 2014	76.36	80.48	75.67	77.01	62,416	+0.98(+1.28%)
Dec 19, 2014	77.29	77.52	75.91	76.03	51,627	-1.47(-1.90%)
Dec 18, 2014	78.17	78.21	76.68	77.51	32,326	+0.88(+1.15%)
Dec 17, 2014	76.67	76.98	72.75	76.62	56,211	-0.82(-1.06%)
Dec 16, 2014	79.01	81.55	76.34	77.44	38,351	-1.97(-2.48%)
Dec 15, 2014	88.11	88.11	78.69	79.41	46,546	-7.75(-8.89%)
Dec 12, 2014	89.85	89.85	87.16	87.16	20,768	-2.93(-3.25%)
Dec 11, 2014	89.84	91.70	88.93	90.08	24,468	+0.24(+0.27%)
Dec 10, 2014	92.94	93.63	88.43	89.84	57,209	-3.05(-3.29%)
Dec 09, 2014	92.37	92.92	86.56	92.90	38,516	+0.48(+0.52%)
Dec 08, 2014	95.54	95.54	92.41	92.42	19,266	-3.12(-3.26%)
Dec 05, 2014	93.93	95.90	92.83	95.54	26,679	+2.20(+2.35%)
Dec 04, 2014	93.86	95.49	92.14	93.34	36,455	+0.05(+0.05%)
Dec 03, 2014	91.41	94.02	90.49	93.29	36,022	+1.39(+1.51%)
Dec 02, 2014	93.45	93.54	89.70	91.91	45,357	-0.65(-0.71%)
Dec 01, 2014	95.15	95.58	92.19	92.56	28,448	-2.80(-2.94%)
Nov 28, 2014	96.85	98.12	94.66	95.36	8,004	-1.06(-1.10%)
Nov 26, 2014	97.61	96.42	96.42	96.42	18,279	-0.96(-0.98%)
Nov 25, 2014	99.31	100.97	96.66	97.38	22,895	-1.66(-1.68%)
Nov 24, 2014	99.51	101.98	98.73	99.04	21,723	+0.36(+0.36%)
Nov 21, 2014	98.52	101.10	97.73	98.68	23,784	+1.48(+1.52%)
Nov 20, 2014	96.04	97.42	95.14	97.20	15,438	+1.08(+1.13%)
Nov 19, 2014	96.82	97.38	95.86	96.12	23,551	-0.47(-0.49%)
Nov 18, 2014	96.22	97.51	96.22	96.58	26,732	+0.62(+0.64%)
Nov 17, 2014	95.22	97.88	95.12	95.97	25,485	+0.61(+0.64%)
Nov 14, 2014	94.16	96.11	94.16	95.36	28,004	+0.48(+0.50%)
Nov 13, 2014	95.45	96.59	93.46	94.88	30,167	+0.22(+0.23%)
Nov 12, 2014	95.50	97.68	94.39	94.66	21,631	-0.83(-0.87%)
Nov 11, 2014	97.83	97.83	94.62	95.49	16,217	-1.53(-1.58%)
Nov 10, 2014	97.38	97.88	96.50	97.03	15,776	+0.56(+0.58%)
Nov 07, 2014	94.90	97.79	94.86	96.47	21,011	+1.80(+1.90%)
Nov 06, 2014	96.32	96.32	93.18	94.66	19,066	-1.66(-1.73%)
Nov 05, 2014	95.93	97.79	94.66	96.33	28,778	+1.99(+2.10%)
Nov 04, 2014	94.44	96.03	92.85	94.34	42,334	+0.45(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.