Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9749	1.010	0.9231	0.9633	120,117	-0.02(-1.67%)
Jan 30, 2019	0.9881	0.9900	0.9364	0.9797	154,603	+0.00(+0.36%)
Jan 29, 2019	0.9180	0.9800	0.9150	0.9762	264,219	+0.06(+7.07%)
Jan 28, 2019	0.9700	0.9700	0.8910	0.9117	304,346	-0.06(-6.40%)
Jan 25, 2019	1.020	1.065	0.9520	0.9740	303,400	-0.04(-3.56%)
Jan 24, 2019	1.000	1.020	1.000	1.010	66,515	+0.00(+0.00%)
Jan 23, 2019	1.050	1.070	1.000	1.010	281,859	-0.03(-2.88%)
Jan 22, 2019	1.070	1.120	1.013	1.040	197,186	-0.04(-3.70%)
Jan 18, 2019	1.070	1.120	1.040	1.080	336,700	+0.03(+2.86%)
Jan 17, 2019	1.040	1.090	1.030	1.050	145,996	+0.01(+0.96%)
Jan 16, 2019	1.120	1.140	1.020	1.040	314,957	-0.10(-8.77%)
Jan 15, 2019	1.150	1.180	1.110	1.140	124,240	-0.01(-0.87%)
Jan 14, 2019	1.220	1.220	1.150	1.150	224,538	-0.04(-3.36%)
Jan 11, 2019	1.200	1.220	1.180	1.190	173,600	-0.01(-0.83%)
Jan 10, 2019	1.170	1.300	1.170	1.200	223,786	+0.03(+2.56%)
Jan 09, 2019	1.230	1.230	1.110	1.170	162,210	-0.01(-0.85%)
Jan 08, 2019	1.270	1.290	1.150	1.180	288,985	+0.02(+1.72%)
Jan 07, 2019	1.050	1.200	1.050	1.160	248,041	+0.13(+12.62%)
Jan 04, 2019	1.140	1.280	1.000	1.030	314,200	-0.02(-1.90%)
Jan 03, 2019	1.050	1.120	1.010	1.050	152,223	+0.01(+0.96%)
Jan 02, 2019	0.9000	1.050	0.8900	1.040	257,167	+0.17(+19.54%)
Dec 31, 2018	0.9200	0.9500	0.8500	0.8700	594,800	-0.06(-6.45%)
Dec 28, 2018	0.9100	1.000	0.9000	0.9300	363,100	+0.02(+2.18%)
Dec 27, 2018	0.9606	1.010	0.9000	0.9102	181,565	-0.10(-9.88%)
Dec 26, 2018	0.9100	1.030	0.8600	1.010	459,266	+0.09(+9.78%)
Dec 24, 2018	0.9100	0.9600	0.8500	0.9200	193,300	+0.08(+9.52%)
Dec 21, 2018	0.8800	0.9800	0.8300	0.8400	434,300	-0.04(-4.57%)
Dec 20, 2018	1.000	1.000	0.8600	0.8802	644,721	-0.12(-11.98%)
Dec 19, 2018	1.040	1.170	0.9860	1.000	499,015	-0.04(-3.85%)
Dec 18, 2018	1.030	1.095	1.030	1.040	262,124	+0.01(+0.97%)
Dec 17, 2018	1.170	1.170	1.010	1.030	548,062	-0.15(-12.71%)
Dec 14, 2018	1.200	1.230	1.160	1.180	340,500	-0.02(-1.67%)
Dec 13, 2018	1.260	1.320	1.160	1.200	308,447	-0.08(-6.25%)
Dec 12, 2018	1.330	1.370	1.270	1.280	305,218	-0.02(-1.54%)
Dec 11, 2018	1.210	1.310	1.190	1.300	482,228	+0.09(+7.44%)
Dec 10, 2018	1.210	1.230	1.190	1.210	307,527	-0.02(-1.63%)
Dec 07, 2018	1.260	1.300	1.220	1.230	162,900	+0.00(+0.00%)
Dec 06, 2018	1.270	1.284	1.210	1.230	286,824	-0.07(-5.38%)
Dec 04, 2018	1.400	1.400	1.280	1.300	421,100	-0.09(-6.47%)
Dec 03, 2018	1.380	1.400	1.350	1.390	330,816	+0.07(+5.30%)
Nov 30, 2018	1.370	1.400	1.300	1.320	180,300	-0.06(-4.35%)
Nov 29, 2018	1.370	1.410	1.355	1.380	145,397	+0.02(+1.47%)
Nov 28, 2018	1.230	1.370	1.230	1.360	395,165	+0.13(+10.57%)
Nov 27, 2018	1.350	1.370	1.220	1.230	475,995	-0.12(-8.89%)
Nov 26, 2018	1.380	1.430	1.320	1.350	399,272	-0.03(-2.17%)
Nov 23, 2018	1.350	1.390	1.330	1.380	177,300	-0.02(-1.43%)
Nov 21, 2018		1.400	1.400	1.400	0	+0.01(+0.72%)
Nov 20, 2018	1.340	1.410	1.330	1.390	280,570	+0.01(+0.72%)
Nov 19, 2018	1.360	1.390	1.330	1.380	104,927	+0.01(+0.73%)
Nov 16, 2018	1.420	1.450	1.360	1.370	205,700	-0.04(-2.84%)
Nov 15, 2018	1.390	1.460	1.371	1.410	189,013	+0.02(+1.44%)
Nov 14, 2018	1.470	1.482	1.370	1.390	351,177	-0.07(-4.79%)
Nov 13, 2018	1.530	1.530	1.390	1.460	479,045	-0.06(-3.95%)
Nov 12, 2018	1.620	1.620	1.500	1.520	131,576	-0.08(-5.00%)
Nov 09, 2018	1.710	1.710	1.520	1.600	254,500	-0.03(-1.84%)
Nov 08, 2018	1.610	1.650	1.570	1.630	111,630	+0.00(+0.00%)
Nov 07, 2018	1.520	1.640	1.520	1.630	195,769	+0.12(+7.95%)
Nov 06, 2018	1.580	1.610	1.460	1.510	547,099	-0.08(-5.03%)
Nov 05, 2018	1.590	1.640	1.490	1.590	267,669	+0.02(+1.27%)
Nov 02, 2018	1.690	1.710	1.560	1.570	256,900	-0.11(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.