Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.40	10.48	10.39	10.48	16,700	+0.00(+0.00%)
Jan 30, 2019	10.47	10.48	10.47	10.48	1,000	+0.10(+0.96%)
Jan 29, 2019	10.45	10.48	10.37	10.38	11,303	-0.08(-0.76%)
Jan 25, 2019		10.46	10.46	10.46	0	+0.08(+0.77%)
Jan 24, 2019	10.38	10.46	10.38	10.38	6,050	-0.08(-0.74%)
Jan 23, 2019	10.41	10.46	10.41	10.46	152,499	+0.02(+0.19%)
Jan 22, 2019	10.35	10.46	10.35	10.44	257,200	+0.06(+0.56%)
Jan 18, 2019	9.925	10.48	9.925	10.38	2,500	-0.03(-0.29%)
Jan 17, 2019	10.41	10.48	10.41	10.41	2,300	-0.07(-0.67%)
Jan 16, 2019	10.44	10.48	10.44	10.48	1,000	+0.05(+0.48%)
Jan 15, 2019	10.38	10.43	10.38	10.43	600	-0.02(-0.19%)
Jan 14, 2019	10.39	10.45	10.39	10.45	601	+0.02(+0.24%)
Jan 11, 2019	10.46	10.46	10.43	10.43	300	+0.04(+0.43%)
Jan 10, 2019	10.42	10.48	10.38	10.38	6,700	-0.07(-0.67%)
Jan 09, 2019	10.41	10.45	10.39	10.45	537,464	+0.05(+0.48%)
Jan 08, 2019	10.38	10.43	10.38	10.40	1,902	+0.00(+0.00%)
Jan 07, 2019	10.35	10.40	10.32	10.40	1,700	+0.00(+0.00%)
Jan 04, 2019	10.40	10.40	10.40	10.40	100	-0.01(-0.10%)
Jan 03, 2019	10.35	10.41	10.35	10.41	69,125	+0.00(+0.00%)
Jan 02, 2019	10.16	10.41	10.16	10.41	339,160	+0.01(+0.10%)
Dec 31, 2018	10.40	10.40	10.40	10.40	700	+0.03(+0.29%)
Dec 28, 2018	10.37	10.37	10.37	10.37	2,400	+0.09(+0.88%)
Dec 27, 2018	10.29	10.30	10.28	10.28	4,152	-0.02(-0.19%)
Dec 26, 2018	10.28	10.38	10.28	10.30	19,800	-0.07(-0.68%)
Dec 24, 2018	10.30	10.37	9.835	10.37	3,300	+0.00(+0.00%)
Dec 20, 2018		10.37	10.37	10.37	0	+0.00(+0.00%)
Dec 19, 2018	10.37	10.37	10.37	10.37	9,202	+0.10(+0.97%)
Dec 18, 2018		10.27	10.27	10.27	2	+0.00(+0.00%)
Dec 17, 2018	10.27	10.28	10.26	10.27	31,000	-0.12(-1.15%)
Dec 13, 2018		10.39	10.39	10.39	0	+0.00(+0.00%)
Dec 04, 2018		10.39	10.39	10.39	0	-0.01(-0.10%)
Nov 30, 2018		10.40	10.40	10.40	0	-0.03(-0.29%)
Nov 28, 2018		10.43	10.43	10.43	0	+0.12(+1.16%)
Nov 27, 2018	10.25	10.31	10.24	10.31	10,700	-0.02(-0.19%)
Nov 26, 2018	10.26	10.33	10.26	10.33	3,850	+0.03(+0.24%)
Nov 21, 2018		10.30	10.30	10.30	0	-0.02(-0.15%)
Nov 20, 2018	10.23	10.32	10.23	10.32	13,300	+0.07(+0.68%)
Nov 19, 2018	10.25	10.25	10.25	10.25	10,030	-0.02(-0.19%)
Nov 13, 2018		10.27	10.27	10.27	0	+0.01(+0.10%)
Nov 12, 2018	10.26	10.26	10.26	10.26	130	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.