Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.374	8.480	8.187	8.220	218,924	-0.15(-1.83%)
Jan 28, 2011	8.590	8.643	8.283	8.374	69,335	-0.24(-2.79%)
Jan 27, 2011	8.696	8.696	8.561	8.614	20,920	+0.02(+0.22%)
Jan 26, 2011	8.638	8.676	8.513	8.595	36,481	-0.03(-0.39%)
Jan 25, 2011	8.403	8.648	8.403	8.628	34,946	+0.22(+2.63%)
Jan 24, 2011	8.182	8.480	8.095	8.408	63,056	+0.23(+2.82%)
Jan 21, 2011	8.523	8.523	8.119	8.177	76,826	-0.29(-3.46%)
Jan 20, 2011	8.537	8.624	8.465	8.470	32,495	-0.08(-0.95%)
Jan 19, 2011	8.624	8.624	8.542	8.552	54,438	-0.07(-0.84%)
Jan 18, 2011	8.628	8.643	8.552	8.624	17,573	-0.00(-0.06%)
Jan 14, 2011	8.638	8.667	8.542	8.628	34,328	+0.03(+0.39%)
Jan 13, 2011	8.643	8.643	8.537	8.595	27,915	-0.05(-0.56%)
Jan 12, 2011	8.700	8.700	8.585	8.643	33,397	-0.03(-0.39%)
Jan 11, 2011	8.657	8.691	8.600	8.676	18,375	+0.02(+0.28%)
Jan 10, 2011	8.576	8.676	8.556	8.652	14,722	+0.04(+0.45%)
Jan 07, 2011	8.672	8.710	8.537	8.614	30,642	-0.07(-0.77%)
Jan 06, 2011	8.652	8.705	8.572	8.681	21,074	+0.00(+0.00%)
Jan 05, 2011	8.643	8.729	8.528	8.681	82,048	-0.13(-1.53%)
Jan 04, 2011	9.056	9.056	8.801	8.816	34,351	-0.19(-2.13%)
Jan 03, 2011	8.897	9.065	8.897	9.008	36,658	+0.17(+1.87%)
Dec 31, 2010	8.854	8.931	8.768	8.842	34,803	+0.02(+0.24%)
Dec 30, 2010	8.840	8.960	8.820	8.820	14,005	-0.12(-1.40%)
Dec 29, 2010	8.926	8.989	8.796	8.945	28,174	+0.01(+0.11%)
Dec 28, 2010	8.849	8.960	8.811	8.936	13,520	-0.03(-0.32%)
Dec 27, 2010	8.893	8.969	8.893	8.965	11,527	+0.07(+0.81%)
Dec 23, 2010	9.008	9.008	8.835	8.893	12,243	-0.14(-1.54%)
Dec 22, 2010	8.806	9.080	8.782	9.032	47,205	+0.15(+1.68%)
Dec 21, 2010	8.878	8.893	8.720	8.883	21,715	+0.09(+0.98%)
Dec 20, 2010	8.844	8.864	8.672	8.796	13,487	-0.04(-0.49%)
Dec 17, 2010	8.883	8.883	8.643	8.840	108,439	-0.12(-1.29%)
Dec 16, 2010	8.580	9.003	8.576	8.955	56,454	+0.39(+4.60%)
Dec 15, 2010	8.312	8.585	8.264	8.561	53,099	-0.22(-2.46%)
Dec 14, 2010	8.643	8.864	8.451	8.777	20,457	+0.20(+2.29%)
Dec 13, 2010	8.595	8.643	8.494	8.580	22,567	-0.00(-0.06%)
Dec 10, 2010	8.532	8.648	8.446	8.585	56,214	+0.05(+0.62%)
Dec 09, 2010	8.604	8.604	8.417	8.532	29,965	+0.02(+0.23%)
Dec 08, 2010	8.556	8.609	8.427	8.513	20,868	+0.01(+0.11%)
Dec 07, 2010	8.379	8.528	8.225	8.504	21,813	+0.24(+2.91%)
Dec 06, 2010	8.427	8.427	8.187	8.264	20,243	-0.22(-2.55%)
Dec 03, 2010	8.403	8.484	8.177	8.480	11,635	+0.02(+0.23%)
Dec 02, 2010	8.470	8.571	8.350	8.460	37,466	-0.01(-0.11%)
Dec 01, 2010	8.518	8.590	8.408	8.470	39,085	+0.12(+1.50%)
Nov 30, 2010	8.499	8.499	8.288	8.345	21,299	-0.13(-1.59%)
Nov 29, 2010	8.518	8.631	8.403	8.480	11,960	-0.06(-0.67%)
Nov 26, 2010	8.591	8.591	8.537	8.537	1,557	-0.07(-0.78%)
Nov 24, 2010	8.465	8.604	8.604	8.604	27,443	+0.12(+1.47%)
Nov 23, 2010	8.542	8.633	8.364	8.480	48,550	-0.13(-1.51%)
Nov 22, 2010	8.609	8.638	8.446	8.609	29,865	+0.06(+0.67%)
Nov 19, 2010	8.379	8.585	8.364	8.552	31,235	+0.20(+2.42%)
Nov 18, 2010	8.336	8.508	8.321	8.350	25,556	+0.07(+0.81%)
Nov 17, 2010	8.456	8.624	8.206	8.283	20,420	-0.15(-1.77%)
Nov 16, 2010	8.547	8.705	8.345	8.432	49,456	-0.21(-2.44%)
Nov 15, 2010	8.403	8.753	8.403	8.643	25,214	+0.13(+1.52%)
Nov 12, 2010	8.542	8.729	8.475	8.513	15,055	-0.14(-1.66%)
Nov 11, 2010	8.537	8.729	8.523	8.657	15,428	+0.05(+0.61%)
Nov 10, 2010	8.475	8.734	8.475	8.604	23,677	+0.07(+0.79%)
Nov 09, 2010	8.638	8.872	8.408	8.537	39,326	-0.27(-3.05%)
Nov 08, 2010	8.739	8.941	8.484	8.806	15,863	+0.03(+0.38%)
Nov 05, 2010	8.868	8.868	8.491	8.772	44,805	-0.05(-0.59%)
Nov 04, 2010	8.448	8.887	8.420	8.825	108,187	+0.49(+5.89%)
Nov 03, 2010	8.182	8.348	8.182	8.334	11,101	+0.16(+1.98%)
Nov 02, 2010	8.077	8.186	8.072	8.172	26,786	+0.22(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.