Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.520	2.570	2.450	2.450	181,380	-0.05(-2.00%)
Jan 29, 2009	2.450	2.570	2.450	2.500	93,473	-0.06(-2.34%)
Jan 28, 2009	2.540	2.650	2.480	2.560	174,074	+0.06(+2.40%)
Jan 27, 2009	2.490	2.630	2.370	2.500	214,752	+0.02(+0.81%)
Jan 26, 2009	2.350	2.530	2.350	2.480	162,733	+0.08(+3.33%)
Jan 23, 2009	2.290	2.460	2.290	2.400	190,847	-0.04(-1.64%)
Jan 22, 2009	2.490	2.510	2.360	2.440	119,440	-0.11(-4.31%)
Jan 21, 2009	2.480	2.610	2.400	2.550	269,506	+0.12(+4.94%)
Jan 20, 2009	2.550	2.640	2.430	2.430	327,607	-0.17(-6.54%)
Jan 16, 2009	2.990	3.190	2.510	2.600	341,690	-0.12(-4.41%)
Jan 15, 2009	2.540	2.720	2.420	2.720	279,130	+0.18(+7.09%)
Jan 14, 2009	2.890	2.900	2.530	2.540	181,812	-0.41(-13.90%)
Jan 13, 2009	2.910	3.050	2.890	2.950	110,050	+0.03(+1.03%)
Jan 12, 2009	3.040	3.110	2.920	2.920	168,619	-0.12(-3.95%)
Jan 09, 2009	3.360	3.360	3.020	3.040	224,205	-0.32(-9.52%)
Jan 08, 2009	2.950	3.380	2.950	3.360	409,738	+0.42(+14.29%)
Jan 07, 2009	2.890	3.000	2.860	2.940	212,115	-0.01(-0.34%)
Jan 06, 2009	2.820	3.110	2.820	2.950	189,442	+0.15(+5.36%)
Jan 05, 2009	2.780	2.800	2.690	2.800	211,165	+0.03(+1.08%)
Jan 02, 2009	2.760	2.890	2.620	2.770	235,476	+0.01(+0.36%)
Dec 31, 2008	2.890	2.890	2.420	2.760	741,078	-0.21(-7.07%)
Dec 30, 2008	2.910	2.990	2.750	2.970	578,906	+0.09(+3.13%)
Dec 29, 2008	3.360	3.380	2.680	2.880	289,452	-0.55(-16.03%)
Dec 26, 2008	3.280	3.440	3.208	3.430	119,332	+0.16(+4.89%)
Dec 24, 2008	3.030	3.350	3.000	3.270	125,925	+0.23(+7.57%)
Dec 23, 2008	2.810	3.120	2.810	3.040	262,946	+0.24(+8.57%)
Dec 22, 2008	2.990	2.990	2.580	2.800	153,334	-0.11(-3.78%)
Dec 19, 2008	2.600	2.940	2.510	2.910	546,881	+0.43(+17.34%)
Dec 18, 2008	2.670	2.770	2.400	2.480	426,585	-0.19(-7.12%)
Dec 17, 2008	2.710	2.720	2.630	2.670	299,514	-0.06(-2.20%)
Dec 16, 2008	2.630	2.800	2.520	2.730	218,245	+0.13(+5.00%)
Dec 15, 2008	2.770	2.850	2.550	2.600	208,960	-0.15(-5.45%)
Dec 12, 2008	2.480	2.760	2.460	2.750	327,751	+0.27(+10.89%)
Dec 11, 2008	2.570	2.650	2.360	2.480	467,249	-0.13(-4.98%)
Dec 10, 2008	2.630	2.650	2.470	2.610	109,602	+0.01(+0.38%)
Dec 09, 2008	2.800	2.830	2.500	2.600	258,462	-0.21(-7.47%)
Dec 08, 2008	2.280	2.880	2.110	2.810	1,257,940	+0.56(+24.89%)
Dec 05, 2008	2.150	2.250	2.090	2.250	323,525	+0.07(+3.21%)
Dec 04, 2008	2.230	2.390	2.100	2.180	140,897	-0.07(-3.11%)
Dec 03, 2008	2.290	2.450	2.150	2.250	374,912	-0.22(-8.91%)
Dec 02, 2008	2.000	2.480	2.000	2.470	238,386	+0.54(+27.98%)
Dec 01, 2008	2.730	2.730	1.890	1.930	356,359	-0.79(-29.04%)
Nov 28, 2008	2.580	2.730	2.450	2.720	227,200	+0.13(+5.02%)
Nov 26, 2008	2.100	2.600	2.060	2.590	647,037	+0.44(+20.47%)
Nov 25, 2008	2.110	2.260	1.920	2.150	439,694	+0.06(+2.87%)
Nov 24, 2008	1.960	2.150	1.720	2.090	866,322	+0.21(+11.17%)
Nov 21, 2008	1.570	1.880	1.570	1.880	600,140	+0.33(+21.29%)
Nov 20, 2008	1.900	1.900	1.300	1.550	1,835,765	-0.41(-20.92%)
Nov 19, 2008	1.970	2.250	1.950	1.960	615,375	-0.02(-1.01%)
Nov 18, 2008	2.520	2.570	1.790	1.980	713,265	-0.54(-21.43%)
Nov 17, 2008	2.420	2.580	2.360	2.520	234,975	+0.09(+3.70%)
Nov 14, 2008	2.660	2.670	2.420	2.430	223,790	-0.27(-10.00%)
Nov 13, 2008	2.340	2.710	2.280	2.700	490,925	+0.37(+15.88%)
Nov 12, 2008	2.590	2.670	2.330	2.330	358,923	-0.29(-11.07%)
Nov 11, 2008	2.760	2.770	2.580	2.620	292,065	-0.15(-5.42%)
Nov 10, 2008	2.970	2.970	2.770	2.770	360,650	-0.15(-5.14%)
Nov 07, 2008	2.920	3.000	2.860	2.920	351,759	+0.03(+1.04%)
Nov 06, 2008	2.820	3.070	2.720	2.890	892,476	+0.15(+5.47%)
Nov 05, 2008	3.020	3.020	2.730	2.740	724,850	-0.30(-9.87%)
Nov 04, 2008	3.250	3.330	3.020	3.040	490,795	-0.11(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.