Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.450	4.500	4.400	4.500	134,206	+0.05(+1.12%)
Jan 30, 2018	4.350	4.500	4.350	4.450	83,793	+0.10(+2.30%)
Jan 29, 2018	4.350	4.450	4.350	4.350	70,002	-0.05(-1.14%)
Jan 26, 2018	4.400	4.450	4.325	4.400	118,055	+0.00(+0.00%)
Jan 25, 2018	4.400	4.500	4.338	4.400	173,178	+0.05(+1.15%)
Jan 24, 2018	4.400	4.450	4.350	4.350	60,409	+0.02(+0.58%)
Jan 23, 2018	4.500	4.500	4.300	4.325	88,237	-0.22(-4.95%)
Jan 22, 2018	4.400	4.550	4.400	4.550	114,509	+0.10(+2.25%)
Jan 19, 2018	4.350	4.450	4.350	4.450	94,679	+0.05(+1.14%)
Jan 18, 2018	4.400	4.450	4.250	4.400	131,552	-0.05(-1.12%)
Jan 17, 2018	4.550	4.550	4.400	4.450	61,853	-0.05(-1.11%)
Jan 16, 2018	4.400	4.450	4.350	4.500	114,731	+0.10(+2.27%)
Jan 12, 2018		4.400	4.400	4.400	0	-0.15(-3.30%)
Jan 11, 2018	4.500	4.600	4.450	4.550	98,688	+0.05(+1.11%)
Jan 10, 2018	4.350	4.500	4.350	4.500	81,216	+0.10(+2.27%)
Jan 09, 2018	4.400	4.500	4.350	4.400	89,606	+0.05(+1.15%)
Jan 08, 2018	4.450	4.450	4.325	4.350	51,422	-0.10(-2.25%)
Jan 05, 2018	4.400	4.600	4.300	4.450	415,034	+0.15(+3.49%)
Jan 04, 2018	4.250	4.350	4.200	4.300	81,119	+0.10(+2.38%)
Jan 03, 2018	4.100	4.250	4.050	4.200	178,065	+0.10(+2.44%)
Jan 02, 2018	4.150	4.300	4.100	4.100	91,950	+0.00(+0.00%)
Dec 29, 2017		4.100	4.100	4.100	0	-0.15(-3.53%)
Dec 28, 2017	4.200	4.325	4.150	4.250	78,662	+0.05(+1.19%)
Dec 27, 2017	4.350	4.400	4.200	4.200	66,192	-0.15(-3.45%)
Dec 26, 2017	4.100	4.400	4.100	4.350	148,752	+0.20(+4.82%)
Dec 22, 2017	4.200	4.250	4.150	4.150	131,634	-0.07(-1.78%)
Dec 21, 2017	4.150	4.250	4.150	4.225	133,468	+0.07(+1.81%)
Dec 20, 2017	4.200	4.200	4.075	4.150	233,839	-0.05(-1.19%)
Dec 19, 2017	4.200	4.300	4.200	4.200	229,840	-0.05(-1.18%)
Dec 18, 2017	4.250	4.300	4.200	4.250	149,094	+0.05(+1.19%)
Dec 15, 2017	4.200	4.450	4.200	4.200	367,520	+0.00(+0.00%)
Dec 14, 2017	4.300	4.300	4.118	4.200	168,750	-0.10(-2.33%)
Dec 13, 2017	4.150	4.300	4.100	4.300	401,838	+0.10(+2.38%)
Dec 12, 2017	4.400	4.400	4.100	4.200	157,926	-0.15(-3.45%)
Dec 11, 2017	4.500	4.550	4.350	4.350	91,856	-0.15(-3.33%)
Dec 08, 2017	4.500	4.550	4.400	4.500	83,817	+0.00(+0.00%)
Dec 07, 2017	4.400	4.550	4.350	4.500	127,823	+0.10(+2.27%)
Dec 06, 2017	4.550	4.600	4.400	4.400	76,268	-0.10(-2.22%)
Dec 05, 2017	4.700	4.745	4.475	4.500	147,424	-0.15(-3.23%)
Dec 04, 2017	4.800	4.800	4.650	4.650	45,554	-0.07(-1.59%)
Dec 01, 2017	4.750	4.850	4.600	4.725	90,011	-0.08(-1.56%)
Nov 30, 2017	4.950	4.950	4.750	4.800	152,850	-0.15(-3.03%)
Nov 29, 2017	5.050	5.050	4.850	4.950	106,099	-0.10(-1.98%)
Nov 28, 2017	5.000	5.075	4.850	5.050	95,717	+0.05(+1.00%)
Nov 27, 2017	4.900	5.050	4.825	5.000	158,534	+0.05(+1.01%)
Nov 24, 2017	4.750	4.950	4.700	4.950	47,671	+0.20(+4.21%)
Nov 22, 2017	4.900	4.950	4.700	4.750	171,025	-0.12(-2.56%)
Nov 21, 2017	4.800	4.900	4.700	4.875	150,414	+0.08(+1.56%)
Nov 20, 2017	4.700	4.800	4.650	4.800	100,934	+0.15(+3.23%)
Nov 17, 2017	4.500	4.700	4.450	4.650	111,209	+0.08(+1.64%)
Nov 16, 2017	4.350	4.600	4.350	4.575	115,910	+0.17(+3.98%)
Nov 15, 2017	4.500	4.525	4.400	4.400	69,229	-0.15(-3.30%)
Nov 14, 2017	4.650	4.650	4.450	4.550	112,395	-0.15(-3.19%)
Nov 13, 2017	4.800	4.800	4.610	4.700	100,534	-0.05(-1.05%)
Nov 10, 2017	4.750	4.850	4.700	4.750	188,193	+0.00(+0.00%)
Nov 09, 2017	4.550	4.800	4.550	4.750	81,549	+0.15(+3.26%)
Nov 08, 2017	4.500	4.650	4.500	4.600	138,016	+0.05(+1.10%)
Nov 07, 2017	4.850	4.850	4.550	4.550	100,620	-0.25(-5.21%)
Nov 06, 2017	4.800	4.800	4.675	4.800	71,628	+0.00(+0.00%)
Nov 03, 2017	4.650	4.925	4.500	4.800	242,515	+0.10(+2.13%)
Nov 02, 2017	4.000	4.700	3.850	4.700	219,423	+0.35(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.