Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.59	13.59	13.59	13.59	161	-0.31(-2.22%)
Jan 28, 2005	13.89	13.89	13.89	13.89	323	+0.30(+2.23%)
Jan 27, 2005	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Jan 26, 2005	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Jan 25, 2005	13.59	13.59	13.59	13.59	161	+0.01(+0.04%)
Jan 24, 2005	13.59	13.59	13.25	13.59	4,291	-0.01(-0.09%)
Jan 21, 2005	13.89	13.89	13.60	13.60	1,133	-0.45(-3.20%)
Jan 20, 2005	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Jan 19, 2005	14.05	14.05	14.05	14.05	170	+0.00(+0.00%)
Jan 18, 2005	14.05	14.05	14.05	14.05	161	-0.16(-1.09%)
Jan 14, 2005	14.20	14.20	14.20	14.20	1,133	+0.62(+4.55%)
Jan 13, 2005	13.59	13.59	13.59	13.59	1,943	+0.00(+0.00%)
Jan 12, 2005	13.59	13.60	13.30	13.59	23,805	+0.01(+0.05%)
Jan 11, 2005	14.01	14.01	13.29	13.58	21,236	-0.31(-2.27%)
Jan 10, 2005	13.48	13.89	13.46	13.89	2,752	+0.37(+2.74%)
Jan 07, 2005	13.49	13.85	13.46	13.52	10,992	+0.02(+0.18%)
Jan 06, 2005	13.28	13.59	13.28	13.50	21,487	+0.69(+5.35%)
Jan 05, 2005	13.28	13.31	12.66	12.81	6,145	+0.04(+0.34%)
Jan 04, 2005	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Jan 03, 2005	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Dec 31, 2004	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Dec 30, 2004	12.77	12.77	12.77	12.77	323	-0.23(-1.80%)
Dec 29, 2004	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Dec 28, 2004	13.08	13.08	12.97	13.01	1,619	+0.10(+0.77%)
Dec 27, 2004	13.49	13.49	12.91	12.91	4,048	+0.26(+2.05%)
Dec 23, 2004	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Dec 22, 2004	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Dec 21, 2004	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Dec 20, 2004	12.55	12.65	12.55	12.65	485	-0.58(-4.38%)
Dec 17, 2004	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Dec 16, 2004	12.82	13.23	12.82	13.23	2,752	-0.08(-0.64%)
Dec 15, 2004	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Dec 14, 2004	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Dec 13, 2004	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Dec 10, 2004	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Dec 09, 2004	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Dec 08, 2004	13.31	13.31	13.31	13.31	161	+0.34(+2.65%)
Dec 07, 2004	12.97	12.97	12.97	12.97	1,295	+0.21(+1.65%)
Dec 06, 2004	12.76	12.76	12.76	12.76	0	+0.00(+0.00%)
Dec 03, 2004	12.76	12.76	12.76	12.76	0	+0.00(+0.00%)
Dec 02, 2004	12.76	12.76	12.76	12.76	0	+0.00(+0.00%)
Dec 01, 2004	12.36	12.76	12.36	12.76	5,505	+0.25(+2.02%)
Nov 30, 2004	12.51	12.51	12.51	12.51	161	-0.83(-6.20%)
Nov 29, 2004	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Nov 26, 2004	12.97	13.33	12.97	13.33	809	+0.98(+7.95%)
Nov 24, 2004	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Nov 23, 2004	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Nov 22, 2004	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Nov 19, 2004	12.35	12.35	12.35	12.35	161	-0.68(-5.21%)
Nov 18, 2004	13.49	13.49	13.03	13.03	3,076	-0.22(-1.63%)
Nov 17, 2004	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Nov 16, 2004	13.25	13.25	13.25	13.25	971	+0.00(+0.00%)
Nov 15, 2004	12.38	13.34	12.38	13.25	9,392	+0.36(+2.75%)
Nov 12, 2004	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Nov 11, 2004	12.89	12.89	12.89	12.89	809	-0.08(-0.60%)
Nov 10, 2004	12.97	12.97	12.97	12.97	0	+0.00(+0.00%)
Nov 09, 2004	12.97	12.97	12.97	12.97	1,619	+0.77(+6.33%)
Nov 08, 2004	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Nov 05, 2004	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Nov 04, 2004	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Nov 03, 2004	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Nov 02, 2004	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.